Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRUE | GOOG | GOOGL | UBER | SHOP |
Company | Truecar Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.24 | 164.82 | 163.71 | 74.98 | 77.40 |
High | 3.36 | 164.99 | 163.79 | 76.46 | 79.31 |
Low | 3.20 | 162.52 | 161.34 | 74.56 | 76.64 |
Last | 3.31 | 163.88 | 162.77 | 75.41 | 78.44 |
Change | +0.15 | +3.07 | +2.96 | +1.91 | +3.22 |
% Change | +4.75% | +1.91% | +1.85% | +2.60% | +4.28% |
Volume | 154,231 | 9,022,995 | 14,030,660 | 11,689,342 | 6,787,209 |
20-Day Average Volume | 270,231 | 17,500,180 | 23,566,191 | 12,705,308 | 5,280,162 |
Previous Close | 3.16 | 160.81 | 159.81 | 73.50 | 75.22 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.04 | 159.87 | 158.56 | 71.86 | 72.59 |
20-Day Raw Stochastic | 93.10% | 75.80% | 78.11% | 92.00% | 95.28% |
20-Day Relative Strength | 57.86% | 50.85% | 51.15% | 60.16% | 64.33% |
Weighted Alpha | +41.10 | +20.82 | +21.04 | +58.61 | +24.54 |
Today's Opinion | 24% Buy | 8% Sell | Hold | 72% Buy | 56% Buy |
Previous Opinion | 16% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.07% since 09/12/24 | +5.62% since 09/12/24 | +5.46% since 09/12/24 | +11.20% since 09/12/24 | +10.33% since 09/12/24 |
Low | 3.12 on 09/18/24 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 70.94 on 09/13/24 | 71.47 on 09/16/24 |
High | 3.36 on 09/19/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
1-Month | |||||
%Chg | +13.31% since 08/19/24 | -2.44% since 08/19/24 | -2.12% since 08/19/24 | +2.07% since 08/19/24 | +4.68% since 08/19/24 |
Low | 2.77 on 08/21/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
High | 3.36 on 09/19/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
3-Month | |||||
%Chg | +19.86% since 06/18/24 | -6.89% since 06/18/24 | -6.83% since 06/18/24 | +7.65% since 06/18/24 | +22.45% since 06/18/24 |
Low | 2.56 on 08/06/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
High | 3.95 on 07/25/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
6-Month | |||||
%Chg | -2.64% since 03/19/24 | +11.06% since 03/19/24 | +10.95% since 03/19/24 | -1.77% since 03/19/24 | +1.48% since 03/19/24 |
Low | 2.56 on 08/06/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
High | 3.95 on 07/25/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 289,374 | 1,987,289,920 | 1,974,932,000 | 153,579,712 | 96,934,808 |
Shares Outstanding, K | 91,574 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 158,710,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -49,770,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 41,800,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
Last Quarter Net Income | -13,520,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
60-Month Beta | 1.84 | 1.04 | 1.04 | 1.33 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/05/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
Latest Earnings Date | 11/04/24 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.00 | 22.86 | 79.98 | 101.99 |