Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUE | GOOG | GOOGL | FB | SHOP |
| Company | Truecar Inc | Alphabet Cl C | Alphabet Cl A | Facebook Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.92 | 2,303.00 | 2,289.24 | 308.17 | 1,211.00 |
| High | 4.92 | 2,306.44 | 2,294.24 | 308.95 | 1,219.19 |
| Low | 4.70 | 2,284.45 | 2,270.92 | 304.61 | 1,187.82 |
| Last | 4.77 | 2,297.76 | 2,282.75 | 306.18 | 1,207.80 |
| Change | -0.09 | +1.10 | -2.50 | -1.64 | -0.54 |
| % Change | -1.85% | +0.05% | -0.11% | -0.53% | -0.04% |
| Volume | 853,200 | 1,130,000 | 1,314,100 | 13,059,101 | 734,500 |
| 20-Day Average Volume | 789,705 | 1,429,230 | 1,557,555 | 20,129,439 | 1,173,045 |
| Previous Close | 4.86 | 2,296.66 | 2,285.25 | 307.82 | 1,208.34 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 2,160.01 | 2,148.53 | 299.10 | 1,148.87 |
| 20-Day Raw Stochastic | 43.84% | 97.01% | 95.58% | 74.56% | 82.77% |
| 20-Day Relative Strength | 45.99% | 68.69% | 67.89% | 59.81% | 52.50% |
| Weighted Alpha | +42.95 | +82.18 | +81.19 | +54.57 | +70.34 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/09/21 | +0.52% since 04/09/21 | +0.53% since 04/09/21 | -2.01% since 04/09/21 | -1.59% since 04/09/21 |
| Low | 4.70 on 04/16/21 | 2,238.47 on 04/12/21 | 2,227.82 on 04/12/21 | 301.95 on 04/14/21 | 1,176.02 on 04/14/21 |
| High | 5.01 on 04/12/21 | 2,306.60 on 04/15/21 | 2,296.00 on 04/15/21 | 314.43 on 04/13/21 | 1,250.00 on 04/14/21 |
| 1-Month | |||||
| %Chg | -7.02% since 03/16/21 | +9.81% since 03/16/21 | +9.54% since 03/16/21 | +9.63% since 03/16/21 | +5.65% since 03/16/21 |
| Low | 4.45 on 03/25/21 | 2,010.73 on 03/25/21 | 1,996.09 on 03/25/21 | 275.41 on 03/17/21 | 1,005.14 on 03/26/21 |
| High | 5.18 on 04/06/21 | 2,306.60 on 04/15/21 | 2,296.00 on 04/15/21 | 315.88 on 04/08/21 | 1,250.00 on 04/14/21 |
| 3-Month | |||||
| %Chg | +3.92% since 01/15/21 | +32.34% since 01/15/21 | +32.13% since 01/15/21 | +21.81% since 01/15/21 | +3.19% since 01/15/21 |
| Low | 4.42 on 02/01/21 | 1,741.46 on 01/19/21 | 1,732.83 on 01/19/21 | 252.72 on 01/19/21 | 1,005.14 on 03/26/21 |
| High | 6.25 on 02/25/21 | 2,306.60 on 04/15/21 | 2,296.00 on 04/15/21 | 315.88 on 04/08/21 | 1,499.75 on 02/10/21 |
| 6-Month | |||||
| %Chg | -3.44% since 10/16/20 | +46.07% since 10/16/20 | +45.61% since 10/16/20 | +15.14% since 10/16/20 | +13.17% since 10/16/20 |
| Low | 3.66 on 11/06/20 | 1,514.62 on 10/28/20 | 1,508.48 on 10/28/20 | 244.61 on 01/14/21 | 875.00 on 11/10/20 |
| High | 6.25 on 02/25/21 | 2,306.60 on 04/15/21 | 2,296.00 on 04/15/21 | 315.88 on 04/08/21 | 1,499.75 on 02/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,489 | 1,549,005,120 | 1,538,886,240 | 871,899,520 | 147,990,528 |
| Shares Outstanding, K | 98,635 | 674,137 | 674,137 | 2,847,670 | 122,529 |
| Annual Sales | 278,680,000 | 182,527,000,000 | 182,527,000,000 | 85,965,000,000 | 2,929,490,000 |
| Annual Net Income | 76,540,000 | 40,269,000,000 | 40,269,000,000 | 29,146,000,000 | 319,510,000 |
| Last Quarter Sales | 55,220,000 | 56,898,000,000 | 56,898,000,000 | 28,071,000,000 | 977,740,000 |
| Last Quarter Net Income | 86,870,000 | 15,227,000,000 | 15,227,000,000 | 11,220,000,000 | 123,870,000 |
| 60-Month Beta | 1.20 | 0.98 | 0.99 | 1.28 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/24/21 | 22.30 on 02/02/21 | N/A | 3.88 on 01/27/21 | 1.58 on 02/17/21 |
| Latest Earnings Date | 05/06/21 | 04/27/21 | 04/27/21 | 04/28/21 | 04/28/21 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.13 | 38.93 | 30.48 | 646.17 |
