Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BN | VTMX | CBRE | BEKE |
| Company | Tpg Re Finance Trust Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.40 | 41.44 | 36.32 | 87.31 | 15.70 |
| High | 8.40 | 41.68 | 36.37 | 87.52 | 17.00 |
| Low | 8.09 | 40.78 | 35.80 | 86.22 | 15.69 |
| Last | 8.13 | 41.65 | 35.93 | 86.79 | 16.84 |
| Change | -0.16 | +0.68 | -0.07 | +0.52 | +1.89 |
| % Change | -1.93% | +1.66% | -0.19% | +0.60% | +12.64% |
| Volume | 660,245 | 7,418,349 | 35,967 | 2,217,089 | 22,854,352 |
| 20-Day Average Volume | 548,405 | 3,520,075 | 66,535 | 1,585,045 | 9,952,635 |
| Previous Close | 8.29 | 40.97 | 36.00 | 86.27 | 14.95 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 40.00 | 36.60 | 88.50 | 13.99 |
| 20-Day Raw Stochastic | 80.00% | 99.14% | 22.83% | 19.51% | 96.46% |
| 20-Day Relative Strength | 59.51% | 56.46% | 45.23% | 41.60% | 69.50% |
| Weighted Alpha | +45.26 | +34.16 | +7.90 | +13.72 | +4.16 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 04/25/24 | +3.53% since 04/25/24 | +0.59% since 04/25/24 | -0.26% since 04/25/24 | +21.94% since 04/25/24 |
| Low | 7.33 on 04/30/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.74 on 05/01/24 | 14.15 on 04/26/24 |
| High | 8.41 on 05/01/24 | 41.68 on 05/02/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 17.00 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.55% since 04/02/24 | +2.94% since 04/02/24 | -8.99% since 04/02/24 | -8.01% since 04/02/24 | +18.26% since 04/02/24 |
| Low | 6.99 on 04/16/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 8.41 on 05/01/24 | 41.68 on 05/02/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 17.00 on 05/02/24 |
| 3-Month | |||||
| %Chg | +39.21% since 02/02/24 | +6.33% since 02/02/24 | -4.72% since 02/02/24 | +2.11% since 02/02/24 | +21.76% since 02/02/24 |
| Low | 5.12 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 8.41 on 05/01/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.00 on 05/02/24 |
| 6-Month | |||||
| %Chg | +50.00% since 11/02/23 | +29.67% since 11/02/23 | +9.74% since 11/02/23 | +21.05% since 11/02/23 | +13.32% since 11/02/23 |
| Low | 5.12 on 02/13/24 | 31.43 on 11/10/23 | 33.06 on 11/03/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 8.41 on 05/01/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.00 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,534 | 67,274,136 | 29,430,540 | 26,480,490 | 18,434,592 |
| Shares Outstanding, K | 77,869 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 116,390,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -116,630,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 31,490,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 6,380,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 2.10 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 02/20/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.24 | 7.07 | 22.63 | 19.38 |