Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BAM | CBRE | BEKE | JLL |
| Company | Tpg Re Finance Trust Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.74 | 39.05 | 85.62 | 16.42 | 188.00 |
| High | 8.86 | 39.26 | 86.66 | 16.65 | 191.34 |
| Low | 8.66 | 37.87 | 85.42 | 16.35 | 186.50 |
| Last | 8.81 | 39.15 | 86.50 | 16.47 | 191.09 |
| Change | -0.03 | -0.63 | -0.01 | -0.29 | +0.81 |
| % Change | -0.34% | -1.58% | -0.01% | -1.73% | +0.43% |
| Volume | 472,700 | 4,754,500 | 1,249,800 | 6,528,400 | 218,100 |
| 20-Day Average Volume | 575,410 | 2,732,785 | 1,745,375 | 10,772,359 | 252,295 |
| Previous Close | 8.84 | 39.78 | 86.51 | 16.76 | 190.28 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 39.08 | 86.79 | 14.52 | 181.47 |
| 20-Day Raw Stochastic | 95.79% | 47.80% | 29.58% | 79.46% | 67.08% |
| 20-Day Relative Strength | 66.30% | 46.53% | 41.13% | 63.00% | 57.28% |
| Weighted Alpha | +65.60 | +22.16 | +14.59 | -1.06 | +35.19 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 05/01/24 | +2.51% since 05/01/24 | +0.27% since 05/01/24 | +10.17% since 05/01/24 | +5.92% since 05/01/24 |
| Low | 8.09 on 05/02/24 | 37.87 on 05/08/24 | 85.30 on 05/03/24 | 15.69 on 05/02/24 | 180.42 on 05/02/24 |
| High | 8.89 on 05/07/24 | 40.69 on 05/07/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | +14.71% since 04/08/24 | -5.37% since 04/08/24 | -10.37% since 04/08/24 | +15.66% since 04/08/24 | -3.27% since 04/08/24 |
| Low | 6.99 on 04/16/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
| High | 8.89 on 05/07/24 | 41.99 on 04/09/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | +69.75% since 02/08/24 | -2.08% since 02/08/24 | +0.63% since 02/08/24 | +22.82% since 02/08/24 | +6.50% since 02/08/24 |
| Low | 5.12 on 02/13/24 | 37.74 on 05/01/24 | 84.21 on 02/13/24 | 12.44 on 03/08/24 | 169.05 on 02/13/24 |
| High | 8.89 on 05/07/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | +56.76% since 11/08/23 | +27.32% since 11/08/23 | +17.00% since 11/08/23 | +10.61% since 11/08/23 | +32.91% since 11/08/23 |
| Low | 5.12 on 02/13/24 | 30.68 on 11/10/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 | 136.83 on 11/13/23 |
| High | 8.89 on 05/07/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 688,389 | 16,435,941 | 26,543,344 | 20,666,472 | 9,037,729 |
| Shares Outstanding, K | 77,872 | 413,171 | 306,824 | 1,233,083 | 47,497 |
| Annual Sales | 116,390,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 |
| Annual Net Income | -116,630,000 | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 |
| Last Quarter Sales | 38,930,000 | 160,000,000 | 7,935,000,000 | 2,873,820,000 | 5,881,400,000 |
| Last Quarter Net Income | 16,740,000 | 95,000,000 | 126,000,000 | 89,460,000 | 172,400,000 |
| 60-Month Beta | 2.08 | 1.73 | 1.44 | -0.77 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/24 | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/06/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.762 on 02/28/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/27/24 | 02/28/24 | N/A | 04/04/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 23.33 | 21.79 | 22.43 |