Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTX | BAM | CBRE | BEKE | JLL |
| Company | Tpg Re Finance Trust Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.94 | 45.65 | 118.80 | 13.94 | 252.72 |
| High | 8.99 | 46.28 | 121.23 | 14.27 | 263.36 |
| Low | 8.76 | 45.17 | 117.85 | 13.91 | 250.21 |
| Last | 8.87 | 45.68 | 120.35 | 14.01 | 256.95 |
| Change | -0.06 | +0.13 | +2.18 | +0.23 | +5.65 |
| % Change | -0.67% | +0.29% | +1.84% | +1.67% | +2.25% |
| Volume | 720,793 | 523,848 | 992,367 | 4,205,451 | 245,863 |
| 20-Day Average Volume | 429,009 | 1,239,008 | 1,366,518 | 4,429,521 | 261,336 |
| Previous Close | 8.93 | 45.55 | 118.17 | 13.78 | 251.30 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 42.34 | 116.04 | 14.36 | 252.36 |
| 20-Day Raw Stochastic | 51.61% | 94.33% | 93.85% | 41.94% | 83.03% |
| 20-Day Relative Strength | 52.08% | 68.96% | 70.08% | 47.09% | 60.19% |
| Weighted Alpha | +29.42 | +37.52 | +67.71 | -13.86 | +82.36 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 09/11/24 | +3.55% since 09/11/24 | +2.96% since 09/11/24 | -0.35% since 09/11/24 | +2.36% since 09/11/24 |
| Low | 8.75 on 09/12/24 | 44.05 on 09/12/24 | 116.17 on 09/12/24 | 13.28 on 09/13/24 | 250.21 on 09/18/24 |
| High | 9.10 on 09/13/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 14.27 on 09/18/24 | 263.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.61% since 08/16/24 | +12.08% since 08/16/24 | +7.93% since 08/16/24 | -5.51% since 08/16/24 | +5.44% since 08/16/24 |
| Low | 8.44 on 08/20/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 13.28 on 09/13/24 | 241.91 on 08/21/24 |
| High | 9.15 on 08/30/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 15.25 on 08/19/24 | 263.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.55% since 06/18/24 | +20.70% since 06/18/24 | +36.00% since 06/18/24 | -9.52% since 06/18/24 | +22.74% since 06/18/24 |
| Low | 7.92 on 08/05/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 12.92 on 08/05/24 | 195.86 on 07/01/24 |
| High | 9.66 on 07/23/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 16.13 on 07/12/24 | 263.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | +15.08% since 03/18/24 | +13.05% since 03/18/24 | +29.60% since 03/18/24 | -0.35% since 03/18/24 | +41.70% since 03/18/24 |
| Low | 6.99 on 04/16/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
| High | 9.66 on 07/23/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 20.48 on 05/17/24 | 263.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,508 | 20,212,766 | 36,257,392 | 16,991,884 | 11,952,080 |
| Shares Outstanding, K | 80,236 | 443,749 | 306,824 | 1,233,083 | 47,561 |
| Annual Sales | 116,390,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 |
| Annual Net Income | -116,630,000 | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 |
| Last Quarter Sales | 39,300,000 | 48,000,000 | 8,391,000,000 | 3,215,880,000 | 5,628,700,000 |
| Last Quarter Net Income | 24,720,000 | 124,000,000 | 130,000,000 | 260,360,000 | 84,400,000 |
| 60-Month Beta | 2.19 | 1.56 | 1.40 | -0.74 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/30/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.31 on 08/12/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/25/24 | 08/12/24 | 11/07/24 |
| Most Recent Dividend | 0.240 on 06/27/24 | 0.380 on 08/30/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 09/27/24 | 08/30/24 | N/A | 04/04/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.53 | 32.38 | 24.29 | 24.33 |