Terra Tech Corp (TRTCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRTCD | DE | CNHI | AGCO | ALG |
| Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.4850 | 405.00 | 11.56 | 113.39 | 194.88 |
| High | 2.8500 | 407.00 | 11.72 | 114.67 | 195.51 |
| Low | 2.4000 | 399.58 | 11.51 | 112.82 | 193.27 |
| Last | 2.8400 | 399.75 | 11.56 | 114.11 | 193.67 |
| Change | +0.3500 | -1.21 | +0.08 | +2.30 | -0.30 |
| % Change | +14.06% | -0.30% | +0.70% | +2.06% | -0.15% |
| Volume | 377,500 | 379,107 | 2,537,293 | 278,345 | 27,376 |
| 20-Day Average Volume | 731,069 | 1,323,870 | 11,534,375 | 737,432 | 73,148 |
| Previous Close | 2.4900 | 400.96 | 11.48 | 111.81 | 193.97 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9797 | 398.71 | 12.03 | 117.48 | 204.82 |
| 20-Day Raw Stochastic | 20.33% | 54.82% | 22.15% | 35.45% | 36.74% |
| 20-Day Relative Strength | 42.91% | 53.79% | 42.53% | 45.45% | 38.22% |
| Weighted Alpha | -44.71 | +6.93 | -16.58 | -7.77 | +6.45 |
| Today's Opinion | N/A | 72% Buy | 56% Sell | 72% Sell | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 04/02/18 | -0.15% since 04/29/24 | -1.45% since 04/29/24 | -4.26% since 04/29/24 | -2.76% since 04/29/24 |
| Low | 2.1000 on 04/04/18 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 |
| High | 2.8500 on 04/09/18 | 406.80 on 05/06/24 | 11.75 on 05/03/24 | 117.43 on 04/30/24 | 201.15 on 04/30/24 |
| 1-Month | |||||
| %Chg | -29.09% since 03/09/18 | -2.95% since 04/05/24 | -9.83% since 04/05/24 | -6.75% since 04/05/24 | -11.26% since 04/05/24 |
| Low | 2.1000 on 04/04/18 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 |
| High | 5.7400 on 03/13/18 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 222.88 on 04/09/24 |
| 3-Month | |||||
| %Chg | -47.11% since 01/09/18 | +2.95% since 02/06/24 | -6.92% since 02/06/24 | -6.65% since 02/06/24 | -9.35% since 02/06/24 |
| Low | 2.1000 on 04/04/18 | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 |
| High | 5.7600 on 01/25/18 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 231.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | -4.76% since 10/09/17 | +5.85% since 11/06/23 | +1.94% since 11/06/23 | -3.06% since 11/06/23 | +5.90% since 11/06/23 |
| Low | 2.1000 on 04/04/18 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 176.02 on 11/09/23 |
| High | 9.3750 on 01/04/18 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,509 | 111,610,416 | 14,421,829 | 8,343,037 | 2,336,369 |
| Shares Outstanding, K | 65,320 | 278,358 | 1,256,257 | 74,618 | 12,045 |
| Annual Sales | 35,800,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | -32,680,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 11,010,000 | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 417,540,000 |
| Last Quarter Net Income | -14,320,000 | 1,751,000,000 | 616,000,000 | 339,000,000 | 31,520,000 |
| 60-Month Beta | -2.23 | 1.04 | 1.66 | 1.32 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.23 on 02/15/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.63 on 02/22/24 |
| Latest Earnings Date | 05/10/18 | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/10/24 | 05/14/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 6.91 | 7.70 | 17.37 |