Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRTC | DE | CNHI | AGCO | ALG |
Company | Terra Tech Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2770 | 399.64 | 11.63 | 110.56 | 190.00 |
High | 0.2940 | 401.34 | 11.75 | 112.80 | 195.50 |
Low | 0.2656 | 394.85 | 11.41 | 110.21 | 177.22 |
Last | 0.2738 | 400.96 | 11.48 | 111.81 | 193.97 |
Change | +0.0012 | +5.00 | -0.20 | +1.18 | -1.27 |
% Change | +0.44% | +1.26% | -1.71% | +1.07% | -0.65% |
Volume | 678,400 | 1,626,900 | 9,092,900 | 1,097,600 | 114,400 |
20-Day Average Volume | 1,211,940 | 1,369,210 | 11,728,890 | 742,250 | 74,295 |
Previous Close | 0.2726 | 395.96 | 11.68 | 110.63 | 195.24 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2864 | 399.23 | 12.09 | 117.84 | 206.13 |
20-Day Raw Stochastic | 27.74% | 55.40% | 18.57% | 22.97% | 36.68% |
20-Day Relative Strength | 49.80% | 54.23% | 41.20% | 41.35% | 38.19% |
Weighted Alpha | -19.59 | +5.82 | -18.17 | -12.65 | +5.97 |
Today's Opinion | 8% Buy | 56% Buy | 40% Sell | 72% Sell | 24% Sell |
Previous Opinion | 8% Buy | 40% Buy | 40% Sell | 72% Sell | 24% Sell |
Last Month's Opinion | 32% Buy | 56% Buy | 72% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.56% since 06/29/21 | +1.94% since 04/26/24 | +0.61% since 04/26/24 | -4.12% since 04/26/24 | -2.29% since 04/26/24 |
Low | 0.2656 on 07/07/21 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 |
High | 0.2950 on 07/01/21 | 402.59 on 04/29/24 | 11.77 on 04/29/24 | 119.88 on 04/29/24 | 202.51 on 04/29/24 |
1-Month | |||||
%Chg | +1.78% since 06/07/21 | -1.25% since 04/03/24 | -11.62% since 04/03/24 | -7.30% since 04/03/24 | -11.79% since 04/03/24 |
Low | 0.2300 on 06/10/21 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 |
High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 224.02 on 04/04/24 |
3-Month | |||||
%Chg | +5.31% since 04/07/21 | +2.13% since 02/02/24 | -6.51% since 02/02/24 | -8.67% since 02/02/24 | -10.92% since 02/02/24 |
Low | 0.1850 on 05/28/21 | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 |
High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
6-Month | |||||
%Chg | +35.54% since 01/07/21 | +4.91% since 11/03/23 | -0.86% since 11/03/23 | -6.68% since 11/03/23 | +7.24% since 11/03/23 |
Low | 0.1752 on 01/11/21 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 176.02 on 11/09/23 |
High | 0.8202 on 02/11/21 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 64,037 | 111,610,416 | 14,421,829 | 8,343,037 | 2,336,369 |
Shares Outstanding, K | 233,882 | 278,358 | 1,256,257 | 74,618 | 12,045 |
Annual Sales | 14,290,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
Annual Net Income | -30,120,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
Last Quarter Sales | 5,110,000 | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 417,540,000 |
Last Quarter Net Income | -12,080,000 | 1,751,000,000 | 616,000,000 | 339,000,000 | 31,520,000 |
60-Month Beta | 2.30 | 1.04 | 1.66 | 1.32 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.23 on 02/15/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.63 on 02/22/24 |
Latest Earnings Date | 08/06/21 | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 05/10/24 | 05/14/24 | 04/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.53 | 6.91 | 7.70 | 17.37 |