Terra Tech Corp (TRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRTC | DE | AGCO | ALG | LNN |
Company | Terra Tech Corp | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2770 | 385.77 | 116.90 | 202.06 | 116.19 |
High | 0.2940 | 394.91 | 118.96 | 202.06 | 117.74 |
Low | 0.2656 | 384.14 | 116.48 | 196.83 | 115.18 |
Last | 0.2738 | 394.06 | 117.67 | 199.63 | 117.40 |
Change | +0.0012 | -0.56 | -1.02 | -4.57 | +1.03 |
% Change | +0.44% | -0.14% | -0.86% | -2.24% | +0.89% |
Volume | 678,400 | 1,316,900 | 694,000 | 117,000 | 71,300 |
20-Day Average Volume | 1,211,940 | 1,314,410 | 603,755 | 67,710 | 106,480 |
Previous Close | 0.2726 | 394.62 | 118.69 | 204.20 | 116.37 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2864 | 402.95 | 120.12 | 212.97 | 116.13 |
20-Day Raw Stochastic | 27.74% | 32.37% | 22.29% | 8.74% | 73.50% |
20-Day Relative Strength | 49.80% | 49.27% | 49.10% | 41.15% | 49.86% |
Weighted Alpha | -19.59 | +3.91 | -4.72 | +11.49 | -4.89 |
Today's Opinion | 8% Buy | 56% Buy | Hold | 40% Buy | 72% Sell |
Previous Opinion | 8% Buy | 56% Buy | Hold | 40% Buy | 72% Sell |
Last Month's Opinion | 32% Buy | 8% Buy | 24% Sell | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.56% since 06/29/21 | -1.63% since 04/18/24 | +0.81% since 04/18/24 | -2.55% since 04/18/24 | +0.76% since 04/18/24 |
Low | 0.2656 on 07/07/21 | 384.14 on 04/25/24 | 115.40 on 04/22/24 | 196.83 on 04/25/24 | 115.18 on 04/25/24 |
High | 0.2950 on 07/01/21 | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 | 119.27 on 04/24/24 |
1-Month | |||||
%Chg | +1.78% since 06/07/21 | -1.00% since 03/25/24 | -0.37% since 03/25/24 | -7.80% since 03/25/24 | +1.76% since 03/25/24 |
Low | 0.2300 on 06/10/21 | 384.14 on 04/25/24 | 115.35 on 04/17/24 | 196.83 on 04/25/24 | 110.09 on 04/04/24 |
High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 120.04 on 03/28/24 |
3-Month | |||||
%Chg | +5.31% since 04/07/21 | +0.27% since 01/25/24 | -5.01% since 01/25/24 | -5.99% since 01/25/24 | -11.56% since 01/25/24 |
Low | 0.1850 on 05/28/21 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 110.09 on 04/04/24 |
High | 0.3879 on 06/16/21 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
6-Month | |||||
%Chg | +35.54% since 01/07/21 | +5.96% since 10/25/23 | +3.99% since 10/25/23 | +23.48% since 10/25/23 | -6.74% since 10/25/23 |
Low | 0.1752 on 01/11/21 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 110.09 on 04/04/24 |
High | 0.8202 on 02/11/21 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 64,037 | 109,845,632 | 8,856,409 | 2,459,589 | 1,284,492 |
Shares Outstanding, K | 233,882 | 278,358 | 74,618 | 12,045 | 11,038 |
Annual Sales | 14,290,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
Annual Net Income | -30,120,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
Last Quarter Sales | 5,110,000 | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 |
Last Quarter Net Income | -12,080,000 | 1,751,000,000 | 339,000,000 | 31,520,000 | 18,120,000 |
60-Month Beta | 2.30 | 1.04 | 1.31 | 1.04 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 |
Latest Earnings Date | 08/06/21 | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 |
Most Recent Dividend | N/A | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 02/14/24 | 04/15/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.57 | 7.55 | 18.04 | 18.97 |