Trio-Tech International (TRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRT | KEYS | CAMT | AEHR | GEOS |
| Company | Trio-Tech International | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.32 | 160.98 | 75.73 | 11.65 | 8.68 |
| High | 6.00 | 161.31 | 75.98 | 11.66 | 11.96 |
| Low | 5.30 | 158.12 | 72.54 | 10.89 | 8.62 |
| Last | 5.32 | 159.36 | 73.95 | 11.15 | 11.49 |
| Change | -0.01 | -0.78 | -1.03 | -0.36 | +2.98 |
| % Change | -0.19% | -0.49% | -1.37% | -3.13% | +35.02% |
| Volume | 51,900 | 1,955,800 | 215,400 | 684,000 | 535,500 |
| 20-Day Average Volume | 7,115 | 902,730 | 298,885 | 872,985 | 105,445 |
| Previous Close | 5.33 | 160.14 | 74.98 | 11.51 | 8.51 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 160.57 | 70.92 | 10.79 | 6.87 |
| 20-Day Raw Stochastic | 50.72% | 47.27% | 76.29% | 65.06% | 92.71% |
| 20-Day Relative Strength | 51.40% | 52.30% | 56.44% | 56.41% | 76.37% |
| Weighted Alpha | -16.20 | +13.10 | -28.64 | -5.01 | -8.19 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/11/25 | -1.63% since 06/12/25 | +0.69% since 06/12/25 | -6.46% since 06/12/25 | +73.30% since 06/12/25 |
| Low | 5.13 on 06/12/25 | 157.61 on 06/13/25 | 70.07 on 06/13/25 | 10.89 on 06/20/25 | 6.57 on 06/13/25 |
| High | 6.00 on 06/20/25 | 163.34 on 06/17/25 | 76.87 on 06/16/25 | 12.15 on 06/16/25 | 11.96 on 06/20/25 |
| 1-Month | |||||
| %Chg | +2.31% since 05/20/25 | -2.11% since 05/20/25 | +12.42% since 05/20/25 | +24.72% since 05/20/25 | +79.81% since 05/20/25 |
| Low | 4.62 on 05/28/25 | 155.20 on 05/30/25 | 62.88 on 05/23/25 | 8.31 on 05/21/25 | 5.51 on 05/30/25 |
| High | 6.00 on 06/20/25 | 174.98 on 05/21/25 | 77.39 on 06/11/25 | 12.61 on 06/10/25 | 11.96 on 06/20/25 |
| 3-Month | |||||
| %Chg | -15.56% since 03/20/25 | +2.73% since 03/20/25 | +9.04% since 03/20/25 | +24.44% since 03/20/25 | +54.02% since 03/20/25 |
| Low | 4.62 on 05/28/25 | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | 5.51 on 05/30/25 |
| High | 6.50 on 03/25/25 | 174.98 on 05/21/25 | 77.39 on 06/11/25 | 12.61 on 06/10/25 | 11.96 on 06/20/25 |
| 6-Month | |||||
| %Chg | -14.05% since 12/20/24 | -2.36% since 12/20/24 | -11.28% since 12/20/24 | -21.75% since 12/20/24 | +15.25% since 12/20/24 |
| Low | 4.62 on 05/28/25 | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | 5.51 on 05/30/25 |
| High | 6.50 on 03/25/25 | 186.20 on 02/19/25 | 110.73 on 01/22/25 | 18.76 on 01/07/25 | 11.96 on 06/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,944 | 27,427,290 | 3,371,676 | 331,947 | 147,152 |
| Shares Outstanding, K | 4,313 | 172,109 | 45,594 | 29,771 | 12,807 |
| Annual Sales | 42,310,000 | 4,979,000,000 | 429,230,000 | 66,220,000 | 135,600,000 |
| Annual Net Income | 1,050,000 | 614,000,000 | 118,520,000 | 33,160,000 | -6,580,000 |
| Last Quarter Sales | 7,380,000 | 1,306,000,000 | 118,640,000 | 18,310,000 | 18,020,000 |
| Last Quarter Net Income | -500,000 | 257,000,000 | 34,310,000 | -640,000 | -9,800,000 |
| 60-Month Beta | 0.98 | 1.09 | 1.29 | 2.24 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/25 | 1.70 on 05/20/25 | 0.79 on 05/13/25 | 0.07 on 04/08/25 | -0.77 on 05/08/25 |
| Latest Earnings Date | 05/12/25 | 05/20/25 | 08/07/25 | 07/15/25 | 08/14/25 |
| Most Recent Dividend | 0.110 on 02/21/08 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.92 | 27.91 | 12.97 | 143.63 |