Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | WBS | OZK | VLY | FULT |
| Company | Trustco Bank Corp NY | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.69 | 46.58 | 48.02 | 7.86 | 17.52 |
| High | 29.69 | 46.72 | 48.12 | 7.86 | 17.52 |
| Low | 29.68 | 46.46 | 47.80 | 7.80 | 17.41 |
| Last | 29.70 | 46.50 | 47.89 | 7.83 | 17.46 |
| Change | +0.16 | +0.16 | +0.05 | +0.01 | -0.01 |
| % Change | +0.54% | +0.35% | +0.10% | +0.13% | -0.06% |
| Volume | 4,673 | 21,982 | 16,235 | 190,743 | 81,683 |
| 20-Day Average Volume | 59,554 | 1,323,544 | 925,047 | 5,234,617 | 2,427,384 |
| Previous Close | 29.54 | 46.34 | 47.84 | 7.82 | 17.47 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.93 | 45.58 | 46.90 | 7.66 | 16.75 |
| 20-Day Raw Stochastic | 100.00% | 75.63% | 60.70% | 66.29% | 91.04% |
| 20-Day Relative Strength | 64.19% | 50.38% | 59.11% | 51.42% | 66.98% |
| Weighted Alpha | +6.56 | +23.04 | +35.15 | -0.41 | +54.83 |
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 05/10/24 | +1.38% since 05/10/24 | +0.29% since 05/10/24 | +1.23% since 05/10/24 | -0.23% since 05/10/24 |
| Low | 28.13 on 05/13/24 | 45.46 on 05/13/24 | 47.79 on 05/16/24 | 7.79 on 05/16/24 | 17.16 on 05/15/24 |
| High | 29.69 on 05/17/24 | 46.99 on 05/15/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.64 on 05/15/24 |
| 1-Month | |||||
| %Chg | +14.59% since 04/17/24 | +2.46% since 04/17/24 | +14.59% since 04/17/24 | +8.68% since 04/17/24 | +20.29% since 04/17/24 |
| Low | 25.85 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 14.35 on 04/19/24 |
| High | 29.69 on 05/17/24 | 47.39 on 04/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.91% since 02/16/24 | -1.62% since 02/16/24 | +12.36% since 02/16/24 | -8.05% since 02/16/24 | +11.02% since 02/16/24 |
| Low | 25.83 on 04/11/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 29.69 on 05/17/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +6.88% since 11/17/23 | +7.72% since 11/17/23 | +14.94% since 11/17/23 | -12.37% since 11/17/23 | +22.14% since 11/17/23 |
| Low | 25.83 on 04/11/24 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 32.10 on 12/27/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,969 | 7,946,707 | 5,413,048 | 3,981,811 | 3,175,365 |
| Shares Outstanding, K | 19,024 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 244,520,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 58,650,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 64,600,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 12,130,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.84 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.360 on 02/29/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 7.96 | 8.17 | 8.41 | 10.15 |