Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trustco Bank Corp NY (TRST)

Trustco Bank Corp NY (TRST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 8.13 122.61 48.94 21.12 27.53
High 8.22 124.50 50.31 21.30 29.80
Low 8.13 121.88 48.82 21.10 27.50
Last 8.17 123.87 49.52 21.15 29.30
Change -0.01 +1.09 +0.63 +0.07 +0.71
% Change -0.12% +0.89% +1.29% +0.33% +2.48%
Volume 255,300 409,400 1,059,800 1,094,900 1,967,800
20-Day Average Volume 272,320 401,755 714,980 1,326,320 982,785
Previous Close 8.18 122.78 48.89 21.08 28.59
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.92 122.42 46.80 21.02 29.22
20-Day Raw Stochastic 89.87% 68.61% 85.45% 68.54% 57.12%
20-Day Relative Strength 61.98% 52.84% 57.30% 53.73% 47.49%
Weighted Alpha -5.00 +4.10 -23.90 -2.20 -18.10
Today's Opinion 56% Buy 24% Buy 56% Sell 100% Buy 40% Sell
Previous Opinion 56% Buy 8% Buy 64% Sell 100% Buy 56% Sell
Last Month's Opinion 64% Sell 56% Sell 100% Sell 56% Buy 40% Sell
Performance  
5-Days  
%Chg +0.25% since 07/12/19 -2.92% since 07/12/19 +4.36% since 07/12/19 -1.95% since 07/12/19 -1.78% since 07/12/19
Low 8.04 on 07/16/19 121.79 on 07/18/19 45.32 on 07/17/19 20.86 on 07/18/19 27.50 on 07/19/19
High 8.25 on 07/18/19 128.12 on 07/18/19 50.31 on 07/19/19 21.63 on 07/15/19 29.89 on 07/15/19
1-Month  
%Chg +8.50% since 06/19/19 +6.53% since 06/19/19 +6.93% since 06/19/19 +3.93% since 06/19/19 +0.27% since 06/19/19
Low 7.45 on 06/20/19 114.58 on 06/25/19 44.88 on 06/25/19 19.93 on 06/25/19 27.50 on 07/19/19
High 8.25 on 07/18/19 128.12 on 07/18/19 50.31 on 07/19/19 21.71 on 07/01/19 30.65 on 07/01/19
3-Month  
%Chg +2.13% since 04/18/19 -1.99% since 04/18/19 -4.14% since 04/18/19 +4.44% since 04/18/19 -5.61% since 04/18/19
Low 7.32 on 06/03/19 113.62 on 05/17/19 43.95 on 05/31/19 19.24 on 05/31/19 27.50 on 07/19/19
High 8.25 on 07/18/19 135.47 on 04/29/19 54.30 on 04/29/19 21.98 on 05/06/19 34.34 on 05/06/19
6-Month  
%Chg +5.42% since 01/18/19 -0.43% since 01/18/19 -9.52% since 01/18/19 +13.34% since 01/18/19 -8.61% since 01/18/19
Low 7.32 on 06/03/19 113.62 on 05/17/19 43.95 on 05/31/19 17.57 on 03/25/19 27.40 on 03/22/19
High 8.64 on 02/25/19 137.93 on 03/04/19 58.25 on 03/01/19 21.98 on 05/06/19 34.34 on 05/06/19
Key Statistics  
Market Capitalization, $K 792,004 6,786,665 4,504,871 4,420,054 3,686,595
Shares Outstanding, K 96,822 55,275 92,143 209,680 128,947
Annual Sales 199,000,000 1,732,200,000 1,337,740,000 1,311,670,000 1,208,600,000
Annual Net Income 61,450,000 505,340,000 360,420,000 447,250,000 417,110,000
Last Quarter Sales 52,050,000 471,650,000 354,800,000 329,000,000 319,320,000
Last Quarter Net Income 14,560,000 144,070,000 99,740,000 101,440,000 110,710,000
60-Month Beta 1.11 1.36 1.27 1.33 1.85
Per-Share Information  
Most Recent Earnings N/A 2.83 on 07/18/19 1.05 on 07/18/19 0.50 on 04/24/19 0.86 on 07/18/19
Latest Earnings Date 07/22/19 07/18/19 07/18/19 07/24/19 07/18/19
Most Recent Dividend 0.068 on 06/06/19 0.560 on 04/30/19 0.400 on 05/03/19 0.070 on 05/03/19 0.240 on 07/11/19
Next Ex-Dividends Date 06/06/19 07/31/19 05/03/19 05/03/19 07/11/19
Ratios  
Price/Earnings ttm 12.67 11.12 11.91 10.32 8.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar