Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trustco Bank Corp NY (TRST)

Trustco Bank Corp NY (TRST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 7.99 118.43 44.72 19.61 27.00
High 8.11 119.45 45.68 19.86 27.84
Low 7.91 117.40 44.69 19.48 26.76
Last 7.99 117.48 45.24 19.51 27.48
Change +0.09 +0.52 +1.50 +0.38 +1.27
% Change +1.07% +0.44% +3.43% +1.99% +4.83%
Volume 203,600 289,300 650,700 2,241,800 1,501,400
20-Day Average Volume 291,350 350,880 498,015 1,560,040 1,015,985
Previous Close 7.91 116.96 43.74 19.13 26.21
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.12 118.91 46.23 19.91 27.04
20-Day Raw Stochastic 21.77% 36.96% 39.97% 34.66% 62.78%
20-Day Relative Strength 50.32% 47.37% 47.55% 47.53% 52.41%
Weighted Alpha +3.90 +3.10 -22.30 -3.70 -12.60
Today's Opinion 64% Buy 88% Sell 88% Sell 56% Sell 56% Sell
Previous Opinion 64% Buy 88% Sell 88% Sell 56% Sell 88% Sell
Last Month's Opinion 40% Buy 72% Sell 48% Sell 24% Buy 40% Sell
Performance  
5-Days  
%Chg -0.44% since 10/04/19 -1.54% since 10/04/19 +1.23% since 10/04/19 +0.21% since 10/04/19 +4.35% since 10/04/19
Low 7.86 on 10/08/19 114.64 on 10/09/19 42.29 on 10/09/19 18.68 on 10/08/19 25.38 on 10/08/19
High 8.11 on 10/11/19 119.45 on 10/11/19 45.68 on 10/11/19 19.86 on 10/11/19 27.84 on 10/11/19
1-Month  
%Chg -0.44% since 09/11/19 -2.76% since 09/11/19 -6.47% since 09/11/19 -6.02% since 09/11/19 -4.10% since 09/11/19
Low 7.86 on 10/08/19 114.12 on 10/03/19 42.29 on 10/09/19 18.68 on 10/08/19 25.38 on 10/08/19
High 8.48 on 09/18/19 123.21 on 09/24/19 49.67 on 09/16/19 21.22 on 09/13/19 29.18 on 09/13/19
3-Month  
%Chg -1.17% since 07/11/19 -6.87% since 07/11/19 -2.73% since 07/11/19 -7.93% since 07/11/19 -6.42% since 07/11/19
Low 7.45 on 08/27/19 111.91 on 08/27/19 42.29 on 10/09/19 18.10 on 08/27/19 24.35 on 08/27/19
High 8.48 on 09/18/19 129.26 on 07/31/19 51.73 on 07/31/19 22.17 on 07/25/19 31.24 on 07/24/19
6-Month  
%Chg -0.19% since 04/11/19 -11.07% since 04/11/19 -15.71% since 04/11/19 -2.98% since 04/11/19 -9.68% since 04/11/19
Low 7.32 on 06/03/19 111.91 on 08/27/19 42.29 on 10/09/19 18.10 on 08/27/19 24.35 on 08/27/19
High 8.48 on 09/18/19 136.13 on 04/16/19 55.08 on 04/15/19 22.17 on 07/25/19 34.34 on 05/06/19
Key Statistics  
Market Capitalization, $K 774,795 6,446,010 4,169,319 4,003,413 3,542,791
Shares Outstanding, K 96,910 54,869 92,160 205,198 128,946
Annual Sales 199,000,000 1,732,200,000 1,337,740,000 1,311,670,000 1,208,600,000
Annual Net Income 61,450,000 505,340,000 360,420,000 447,250,000 417,110,000
Last Quarter Sales 53,580,000 489,260,000 368,110,000 329,520,000 323,420,000
Last Quarter Net Income 14,670,000 147,910,000 98,650,000 96,460,000 110,500,000
60-Month Beta 1.10 1.36 1.29 1.38 1.90
Per-Share Information  
Most Recent Earnings N/A 2.83 on 07/18/19 1.05 on 07/18/19 0.51 on 07/24/19 0.86 on 07/18/19
Latest Earnings Date 10/28/19 10/17/19 10/22/19 10/23/19 10/17/19
Most Recent Dividend 0.068 on 09/05/19 0.560 on 07/31/19 0.400 on 08/02/19 0.070 on 08/02/19 0.250 on 10/10/19
Next Ex-Dividends Date 09/05/19 07/31/19 08/02/19 08/02/19 10/10/19
Ratios  
Price/Earnings ttm 12.56 10.50 10.67 9.38 8.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar