Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trustco Bank Corp NY (TRST)

Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NYSE NYSE NASDAQ
Open 33.64 1.8000 46.18 26.96 42.29
High 35.20 2.2500 48.07 27.38 43.77
Low 33.27 1.8000 45.57 26.23 41.63
Last 33.85 2.2500 46.79 26.29 42.61
Change +0.14 +0.1000 +0.82 -0.88 +0.49
% Change +0.42% +4.65% +1.78% -3.24% +1.16%
Volume 89,500 242,000 1,323,395 19,410,600 1,476,500
20-Day Average Volume 67,900 103,075 1,018,985 2,566,900 1,006,090
Previous Close 33.71 2.1500 45.97 27.17 42.12
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 33.62 1.9625 45.65 28.18 41.80
20-Day Raw Stochastic 64.24% 100.00% 76.85% 6.52% 71.33%
20-Day Relative Strength 55.82% 58.70% 54.89% 44.92% 52.66%
Weighted Alpha +30.19 +152.92 +12.82 +25.73 +10.28
Today's Opinion 88% Buy 24% Sell 24% Buy 64% Buy 88% Sell
Previous Opinion 88% Buy 32% Sell 8% Buy 88% Buy 88% Sell
Last Month's Opinion 88% Buy 24% Sell 24% Sell 72% Buy 72% Sell
Performance  
5-Days  
%Chg +4.35% since 09/11/24 +12.50% since 09/11/24 +6.44% since 09/11/24 -4.50% since 01/24/22 +7.44% since 09/11/24
Low 32.18 on 09/12/24 1.2000 on 09/12/24 43.24 on 09/12/24 26.23 on 01/31/22 39.26 on 09/12/24
High 35.20 on 09/18/24 2.2500 on 09/18/24 48.07 on 09/18/24 28.47 on 01/27/22 43.77 on 09/18/24
1-Month  
%Chg +2.33% since 08/16/24 +4.65% since 08/16/24 +2.65% since 08/16/24 +1.94% since 12/31/21 +1.49% since 08/16/24
Low 31.42 on 09/11/24 1.1000 on 08/23/24 42.54 on 09/11/24 26.03 on 01/03/22 38.58 on 09/11/24
High 35.20 on 09/18/24 2.2500 on 09/18/24 48.07 on 09/18/24 30.02 on 01/12/22 44.23 on 08/23/24
3-Month  
%Chg +25.93% since 06/18/24 +13.64% since 06/18/24 +14.77% since 06/18/24 +3.30% since 10/29/21 +9.20% since 06/18/24
Low 26.53 on 06/21/24 1.0200 on 06/24/24 40.29 on 06/21/24 23.11 on 12/20/21 38.36 on 06/21/24
High 36.51 on 07/31/24 2.4800 on 07/16/24 50.51 on 07/17/24 30.02 on 01/12/22 47.65 on 07/31/24
6-Month  
%Chg +27.88% since 03/18/24 +10.57% since 03/18/24 -2.42% since 03/18/24 +21.10% since 07/30/21 +0.59% since 03/18/24
Low 25.83 on 04/11/24 0.7600 on 06/18/24 39.33 on 06/17/24 20.95 on 09/20/21 37.43 on 06/17/24
High 36.51 on 07/31/24 4.1000 on 05/24/24 51.35 on 03/22/24 30.02 on 01/12/22 50.05 on 05/15/24
Key Statistics  
Market Capitalization, $K 641,299 135,297 7,883,257 5,066,110 4,777,882
Shares Outstanding, K 19,024 62,929 171,487 192,701 113,435
Annual Sales 244,520,000 3,711,370,000 3,942,600,000 1,053,950,000 2,250,720,000
Annual Net Income 58,650,000 1,337,050,000 867,840,000 404,740,000 690,780,000
Last Quarter Sales 66,240,000 1,202,460,000 1,018,580,000 269,590,000 696,620,000
Last Quarter Net Income 12,550,000 300,850,000 181,630,000 111,580,000 177,540,000
60-Month Beta 0.82 9.48 1.28 1.53 1.17
Per-Share Information  
Most Recent Earnings 0.66 on 07/22/24 N/A 1.26 on 07/23/24 0.64 on 01/19/22 1.52 on 07/17/24
Latest Earnings Date 10/28/24 04/02/24 10/17/24 01/19/22 10/17/24
Most Recent Dividend 0.360 on 09/06/24 0.700 on 01/26/23 0.400 on 07/29/24 0.070 on 01/21/22 0.400 on 07/12/24
Next Ex-Dividends Date 09/06/24 01/26/23 07/29/24 01/21/22 07/12/24
Ratios  
Price/Earnings ttm 12.96 0.00 8.04 12.41 6.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar