Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trustco Bank Corp NY (TRST)

Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NYSE NYSE NASDAQ
Open 34.48 2.2500 47.99 26.96 43.55
High 34.80 2.2500 48.50 27.38 44.19
Low 34.11 2.0000 47.09 26.23 42.98
Last 34.73 2.1000 48.36 26.29 43.97
Change +0.88 -0.1500 +1.57 -0.88 +1.36
% Change +2.60% -6.67% +3.36% -3.24% +3.19%
Volume 95,781 60,788 1,432,563 19,410,600 1,547,233
20-Day Average Volume 67,399 105,479 1,048,008 2,566,900 1,053,442
Previous Close 33.85 2.2500 46.79 27.17 42.61
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 33.70 1.9745 45.81 28.18 41.91
20-Day Raw Stochastic 87.55% 86.96% 97.65% 6.52% 95.40%
20-Day Relative Strength 60.21% 51.55% 59.34% 44.92% 57.44%
Weighted Alpha +34.84 +129.88 +17.97 +25.73 +15.11
Today's Opinion 96% Buy 40% Sell 32% Buy 64% Buy 16% Sell
Previous Opinion 88% Buy 24% Sell 24% Buy 88% Buy 88% Sell
Last Month's Opinion 88% Buy 24% Sell 56% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg +6.93% since 09/12/24 unch since 09/12/24 +10.59% since 09/12/24 -4.50% since 01/24/22 +10.06% since 09/12/24
Low 32.77 on 09/13/24 1.8000 on 09/18/24 43.94 on 09/13/24 26.23 on 01/31/22 40.36 on 09/13/24
High 35.20 on 09/18/24 2.2500 on 09/19/24 48.50 on 09/19/24 28.47 on 01/27/22 44.19 on 09/19/24
1-Month  
%Chg +4.26% since 08/19/24 +2.44% since 08/19/24 +5.41% since 08/19/24 +1.94% since 12/31/21 +4.47% since 08/19/24
Low 31.42 on 09/11/24 1.1000 on 08/23/24 42.54 on 09/11/24 26.03 on 01/03/22 38.58 on 09/11/24
High 35.20 on 09/18/24 2.2500 on 09/19/24 48.50 on 09/19/24 30.02 on 01/12/22 44.23 on 08/23/24
3-Month  
%Chg +29.20% since 06/18/24 +6.06% since 06/18/24 +18.62% since 06/18/24 +3.30% since 10/29/21 +12.69% since 06/18/24
Low 26.53 on 06/21/24 1.0200 on 06/24/24 40.29 on 06/21/24 23.11 on 12/20/21 38.36 on 06/21/24
High 36.51 on 07/31/24 2.4800 on 07/16/24 50.51 on 07/17/24 30.02 on 01/12/22 47.65 on 07/31/24
6-Month  
%Chg +30.76% since 03/19/24 +2.44% since 03/19/24 +0.14% since 03/19/24 +21.10% since 07/30/21 +3.00% since 03/19/24
Low 25.83 on 04/11/24 0.7600 on 06/18/24 39.33 on 06/17/24 20.95 on 09/20/21 37.43 on 06/17/24
High 36.51 on 07/31/24 4.1000 on 05/24/24 51.35 on 03/22/24 30.02 on 01/12/22 50.05 on 05/15/24
Key Statistics  
Market Capitalization, $K 643,962 141,590 8,023,876 5,066,110 4,833,465
Shares Outstanding, K 19,024 62,929 171,487 192,701 113,435
Annual Sales 244,520,000 3,711,370,000 3,942,600,000 1,053,950,000 2,250,720,000
Annual Net Income 58,650,000 1,337,050,000 867,840,000 404,740,000 690,780,000
Last Quarter Sales 66,240,000 1,202,460,000 1,018,580,000 269,590,000 696,620,000
Last Quarter Net Income 12,550,000 300,850,000 181,630,000 111,580,000 177,540,000
60-Month Beta 0.82 9.48 1.28 1.53 1.17
Per-Share Information  
Most Recent Earnings 0.66 on 07/22/24 N/A 1.26 on 07/23/24 0.64 on 01/19/22 1.52 on 07/17/24
Latest Earnings Date 10/28/24 04/02/24 10/17/24 01/19/22 10/17/24
Most Recent Dividend 0.360 on 09/06/24 0.700 on 01/26/23 0.400 on 07/29/24 0.070 on 01/21/22 0.400 on 07/12/24
Next Ex-Dividends Date 09/06/24 01/26/23 07/29/24 01/21/22 07/12/24
Ratios  
Price/Earnings ttm 13.02 0.00 8.18 12.41 7.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar