Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRST | BFST | EQBK | ||
Company | Trustco Bank Corp NY | Business First Bancshares Inc | Equity Bncsrs Cm A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 27.95 | 21.00 | 34.44 | ||
High | 28.12 | 21.21 | 34.50 | ||
Low | 27.74 | 20.86 | 34.04 | ||
Last | 27.93 | 21.00 | 34.04 | ||
Change | +0.32 | +0.10 | -0.10 | ||
% Change | +1.16% | +0.48% | -0.29% | ||
Volume | 74,600 | 80,900 | 29,600 | ||
20-Day Average Volume | 67,835 | 49,190 | 48,785 | ||
Previous Close | 27.61 | 20.90 | 34.14 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.85 | 20.84 | 33.08 | ||
20-Day Raw Stochastic | 80.77% | 49.04% | 86.93% | ||
20-Day Relative Strength | 55.33% | 48.37% | 56.55% | ||
Weighted Alpha | -3.34 | +26.90 | +54.81 | ||
Today's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
Previous Opinion | 48% Sell | 40% Sell | 88% Buy | ||
Last Month's Opinion | 80% Sell | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 04/26/24 | +1.65% since 04/26/24 | +2.19% since 04/26/24 | ||
Low | 26.50 on 04/30/24 | 20.19 on 04/30/24 | 32.89 on 04/30/24 | ||
High | 28.12 on 05/03/24 | 21.39 on 05/02/24 | 34.50 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.71% since 04/03/24 | +1.25% since 04/03/24 | +3.28% since 04/03/24 | ||
Low | 25.83 on 04/11/24 | 19.85 on 04/16/24 | 30.44 on 04/05/24 | ||
High | 28.43 on 04/23/24 | 22.19 on 04/23/24 | 34.50 on 05/03/24 | ||
3-Month | |||||
%Chg | +0.43% since 02/02/24 | -5.58% since 02/02/24 | +5.98% since 02/02/24 | ||
Low | 25.83 on 04/11/24 | 19.85 on 04/16/24 | 30.44 on 04/05/24 | ||
High | 28.77 on 02/15/24 | 22.72 on 03/08/24 | 34.50 on 05/03/24 | ||
6-Month | |||||
%Chg | +0.68% since 11/03/23 | +0.53% since 11/03/23 | +29.63% since 11/03/23 | ||
Low | 25.83 on 04/11/24 | 19.77 on 11/28/23 | 24.76 on 11/09/23 | ||
High | 32.10 on 12/27/23 | 25.57 on 12/27/23 | 34.99 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 531,340 | 536,298 | 525,509 | ||
Shares Outstanding, K | 19,024 | 25,538 | 15,438 | ||
Annual Sales | 244,520,000 | 389,970,000 | 227,580,000 | ||
Annual Net Income | 58,650,000 | 71,040,000 | 7,820,000 | ||
Last Quarter Sales | 64,600,000 | 105,400,000 | 83,500,000 | ||
Last Quarter Net Income | 12,130,000 | 13,570,000 | 14,070,000 | ||
60-Month Beta | 0.84 | 0.95 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 04/22/24 | 0.50 on 04/25/24 | 1.03 on 04/16/24 | ||
Latest Earnings Date | 04/22/24 | 04/25/24 | 04/16/24 | ||
Most Recent Dividend | 0.360 on 02/29/24 | 0.140 on 02/14/24 | 0.120 on 03/27/24 | ||
Next Ex-Dividends Date | 02/29/24 | 05/14/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.90 | 8.13 | 10.04 |