Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | BFST | EQBK | ||
| Company | Trustco Bank Corp NY | Business First Bancshares Inc | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.48 | 26.65 | 42.43 | ||
| High | 34.80 | 26.76 | 42.61 | ||
| Low | 34.11 | 25.84 | 41.41 | ||
| Last | 34.73 | 26.63 | 42.43 | ||
| Change | +0.88 | +0.58 | +0.86 | ||
| % Change | +2.60% | +2.23% | +2.07% | ||
| Volume | 95,700 | 67,900 | 33,700 | ||
| 20-Day Average Volume | 67,395 | 73,765 | 34,405 | ||
| Previous Close | 33.85 | 26.05 | 41.57 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.70 | 24.70 | 40.20 | ||
| 20-Day Raw Stochastic | 87.55% | 94.80% | 95.68% | ||
| 20-Day Relative Strength | 60.21% | 69.62% | 64.85% | ||
| Weighted Alpha | +34.84 | +47.66 | +77.80 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 09/12/24 | +7.12% since 09/12/24 | +8.96% since 09/12/24 | ||
| Low | 32.77 on 09/13/24 | 24.99 on 09/13/24 | 38.79 on 09/13/24 | ||
| High | 35.20 on 09/18/24 | 26.85 on 09/18/24 | 42.64 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.26% since 08/19/24 | +16.70% since 08/19/24 | +9.05% since 08/19/24 | ||
| Low | 31.42 on 09/11/24 | 22.31 on 08/20/24 | 37.78 on 09/11/24 | ||
| High | 35.20 on 09/18/24 | 26.85 on 09/18/24 | 42.64 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +29.20% since 06/18/24 | +30.41% since 06/18/24 | +27.76% since 06/18/24 | ||
| Low | 26.53 on 06/21/24 | 19.88 on 06/21/24 | 32.85 on 06/26/24 | ||
| High | 36.51 on 07/31/24 | 26.85 on 09/18/24 | 42.64 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +30.76% since 03/19/24 | +24.27% since 03/19/24 | +35.17% since 03/19/24 | ||
| Low | 25.83 on 04/11/24 | 18.97 on 06/12/24 | 30.44 on 04/05/24 | ||
| High | 36.51 on 07/31/24 | 26.85 on 09/18/24 | 42.64 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,704 | 679,118 | 647,185 | ||
| Shares Outstanding, K | 19,024 | 25,502 | 15,253 | ||
| Annual Sales | 244,520,000 | 389,970,000 | 227,580,000 | ||
| Annual Net Income | 58,650,000 | 71,040,000 | 7,820,000 | ||
| Last Quarter Sales | 66,240,000 | 112,050,000 | 84,090,000 | ||
| Last Quarter Net Income | 12,550,000 | 17,210,000 | 11,720,000 | ||
| 60-Month Beta | 0.82 | 0.97 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/22/24 | 0.64 on 07/25/24 | 0.99 on 07/16/24 | ||
| Latest Earnings Date | 10/28/24 | 10/24/24 | 10/15/24 | ||
| Most Recent Dividend | 0.360 on 09/06/24 | 0.140 on 08/15/24 | 0.120 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 08/15/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 10.38 | 11.58 | ||