Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRST | EGBN | EQBK | ||
| Company | Trustco Bank Corp NY | Eagle Bancorp Inc | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.64 | 22.02 | 41.69 | ||
| High | 35.20 | 23.60 | 42.64 | ||
| Low | 33.27 | 21.74 | 40.11 | ||
| Last | 33.85 | 22.56 | 41.57 | ||
| Change | +0.14 | +0.54 | +0.19 | ||
| % Change | +0.42% | +2.45% | +0.46% | ||
| Volume | 89,500 | 258,100 | 46,700 | ||
| 20-Day Average Volume | 67,900 | 218,175 | 34,520 | ||
| Previous Close | 33.71 | 22.02 | 41.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.62 | 21.39 | 40.01 | ||
| 20-Day Raw Stochastic | 64.24% | 74.19% | 77.98% | ||
| 20-Day Relative Strength | 55.82% | 62.63% | 61.94% | ||
| Weighted Alpha | +30.19 | +6.07 | +72.90 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 09/11/24 | +8.88% since 09/11/24 | +7.50% since 09/11/24 | ||
| Low | 32.18 on 09/12/24 | 20.32 on 09/12/24 | 38.53 on 09/12/24 | ||
| High | 35.20 on 09/18/24 | 23.60 on 09/18/24 | 42.64 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.33% since 08/16/24 | +11.68% since 08/16/24 | +8.71% since 08/16/24 | ||
| Low | 31.42 on 09/11/24 | 19.57 on 08/21/24 | 37.78 on 09/11/24 | ||
| High | 35.20 on 09/18/24 | 23.60 on 09/18/24 | 42.64 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +25.93% since 06/18/24 | +33.97% since 06/18/24 | +25.17% since 06/18/24 | ||
| Low | 26.53 on 06/21/24 | 16.69 on 06/20/24 | 32.85 on 06/26/24 | ||
| High | 36.51 on 07/31/24 | 23.83 on 07/25/24 | 42.64 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +27.88% since 03/18/24 | +2.83% since 03/18/24 | +33.84% since 03/18/24 | ||
| Low | 25.83 on 04/11/24 | 15.99 on 06/17/24 | 30.44 on 04/05/24 | ||
| High | 36.51 on 07/31/24 | 23.94 on 04/01/24 | 42.64 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,299 | 664,784 | 631,169 | ||
| Shares Outstanding, K | 19,024 | 30,190 | 15,253 | ||
| Annual Sales | 244,520,000 | 646,860,000 | 227,580,000 | ||
| Annual Net Income | 58,650,000 | 100,530,000 | 7,820,000 | ||
| Last Quarter Sales | 66,240,000 | 175,060,000 | 84,090,000 | ||
| Last Quarter Net Income | 12,550,000 | -83,800,000 | 11,720,000 | ||
| 60-Month Beta | 0.82 | 1.09 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/22/24 | 0.67 on 07/24/24 | 0.99 on 07/16/24 | ||
| Latest Earnings Date | 10/28/24 | 10/23/24 | 10/15/24 | ||
| Most Recent Dividend | 0.360 on 09/06/24 | 0.450 on 07/19/24 | 0.120 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 07/19/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 9.79 | 11.40 | ||