Trustco Bank Corp NY (TRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRST | BFST | EQBK | ||
Company | Trustco Bank Corp NY | Business First Bancshares Inc | Equity Bncsrs Cm A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 28.48 | 21.35 | 34.35 | ||
High | 28.53 | 21.79 | 34.48 | ||
Low | 28.10 | 21.07 | 33.99 | ||
Last | 28.31 | 21.10 | 34.38 | ||
Change | -0.29 | -0.38 | -0.10 | ||
% Change | -1.01% | -1.77% | -0.29% | ||
Volume | 37,800 | 60,400 | 37,730 | ||
20-Day Average Volume | 64,940 | 57,475 | 41,160 | ||
Previous Close | 28.60 | 21.48 | 34.48 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.25 | 21.01 | 33.36 | ||
20-Day Raw Stochastic | 87.08% | 53.32% | 96.59% | ||
20-Day Relative Strength | 56.46% | 48.83% | 57.79% | ||
Weighted Alpha | +1.76 | +28.78 | +58.60 | ||
Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
Previous Opinion | 8% Buy | 24% Sell | 88% Buy | ||
Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 05/03/24 | +0.48% since 05/03/24 | +1.00% since 05/03/24 | ||
Low | 27.75 on 05/08/24 | 20.93 on 05/06/24 | 33.99 on 05/10/24 | ||
High | 28.67 on 05/09/24 | 21.79 on 05/10/24 | 34.50 on 05/09/24 | ||
1-Month | |||||
%Chg | +8.38% since 04/10/24 | +4.71% since 04/10/24 | +4.53% since 04/10/24 | ||
Low | 25.83 on 04/11/24 | 19.85 on 04/16/24 | 30.98 on 04/19/24 | ||
High | 28.67 on 05/09/24 | 22.19 on 04/23/24 | 34.50 on 05/09/24 | ||
3-Month | |||||
%Chg | +1.40% since 02/09/24 | -3.26% since 02/09/24 | +5.95% since 02/09/24 | ||
Low | 25.83 on 04/11/24 | 19.85 on 04/16/24 | 30.44 on 04/05/24 | ||
High | 28.77 on 02/15/24 | 22.72 on 03/08/24 | 34.50 on 05/09/24 | ||
6-Month | |||||
%Chg | +6.79% since 11/10/23 | +3.33% since 11/10/23 | +35.51% since 11/10/23 | ||
Low | 25.83 on 04/11/24 | 19.77 on 11/28/23 | 24.92 on 11/30/23 | ||
High | 32.10 on 12/27/23 | 25.57 on 12/27/23 | 34.99 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 544,086 | 547,418 | 532,302 | ||
Shares Outstanding, K | 19,024 | 25,485 | 15,438 | ||
Annual Sales | 244,520,000 | 389,970,000 | 227,580,000 | ||
Annual Net Income | 58,650,000 | 71,040,000 | 7,820,000 | ||
Last Quarter Sales | 64,600,000 | 105,400,000 | 83,500,000 | ||
Last Quarter Net Income | 12,130,000 | 13,570,000 | 14,070,000 | ||
60-Month Beta | 0.84 | 0.95 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 04/22/24 | 0.50 on 04/25/24 | 1.03 on 04/16/24 | ||
Latest Earnings Date | 04/22/24 | 04/25/24 | 04/16/24 | ||
Most Recent Dividend | 0.360 on 02/29/24 | 0.140 on 02/14/24 | 0.120 on 03/27/24 | ||
Next Ex-Dividends Date | 02/29/24 | 05/14/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.14 | 8.34 | 10.08 |