Turquoise Hill Resources Ltd (TRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRQ | BHP | RIO | NEM | TECK |
| Company | Turquoise Hill Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.56 | 56.91 | 68.86 | 43.24 | 50.00 |
| High | 31.61 | 56.91 | 68.86 | 43.39 | 50.93 |
| Low | 31.35 | 55.80 | 67.90 | 42.50 | 49.40 |
| Last | 31.41 | 56.43 | 68.24 | 42.73 | 50.38 |
| Change | -0.29 | -0.78 | +0.46 | -0.68 | +0.84 |
| % Change | -0.91% | -1.36% | +0.68% | -1.57% | +1.70% |
| Volume | 4,940,300 | 4,044,922 | 2,972,123 | 14,278,158 | 4,860,273 |
| 20-Day Average Volume | 959,195 | 2,962,844 | 3,441,981 | 14,937,833 | 4,989,371 |
| Previous Close | 31.70 | 57.21 | 67.78 | 43.41 | 49.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 58.52 | 66.16 | 38.81 | 47.49 |
| 20-Day Raw Stochastic | 66.96% | 14.35% | 90.15% | 84.70% | 91.80% |
| 20-Day Relative Strength | 55.74% | 43.44% | 58.33% | 68.41% | 65.72% |
| Weighted Alpha | +67.30 | -6.38 | +7.32 | -0.11 | +22.00 |
| Today's Opinion | 96% Buy | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/08/22 | -2.82% since 04/19/24 | +1.90% since 04/19/24 | +9.47% since 04/19/24 | +6.95% since 04/19/24 |
| Low | 31.11 on 12/09/22 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 31.79 on 12/14/22 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 50.93 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.45% since 11/15/22 | -0.12% since 03/26/24 | +9.77% since 03/26/24 | +25.63% since 03/26/24 | +17.00% since 03/26/24 |
| Low | 30.64 on 11/17/22 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 43.02 on 03/27/24 |
| High | 31.79 on 12/14/22 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 50.93 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.39% since 09/15/22 | -8.84% since 01/26/24 | -3.57% since 01/26/24 | +24.86% since 01/26/24 | +25.35% since 01/26/24 |
| Low | 27.16 on 10/25/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 31.79 on 12/14/22 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 50.93 on 04/26/24 |
| 6-Month | |||||
| %Chg | +12.34% since 06/15/22 | -0.42% since 10/26/23 | +8.17% since 10/26/23 | +13.97% since 10/26/23 | +39.51% since 10/26/23 |
| Low | 21.34 on 08/22/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 32.09 on 09/08/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 50.93 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,320,666 | 144,907,776 | 84,894,656 | 50,042,484 | 25,289,478 |
| Shares Outstanding, K | 201,231 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 1,971,040,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 524,890,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 391,080,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | 46,560,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.40 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/14/22 | N/A | N/A | 0.55 on 04/25/24 | 0.75 on 04/25/24 |
| Latest Earnings Date | 11/14/22 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 0.00 | 0.00 | 24.28 | 11.90 |