Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taronis Technologies Inc (TRNX)

Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.0001 168.02 342.85 240.85 55.34
High 0.0001 169.57 346.82 246.36 57.01
Low 0.0001 167.45 340.37 238.82 55.14
Last 0.0001 168.16 343.97 242.67 56.64
Change unch +0.14 +1.82 +2.69 +0.95
% Change unch +0.08% +0.53% +1.12% +1.71%
Volume 300 284,500 1,150,100 1,584,400 2,381,300
20-Day Average Volume 26,115 263,795 1,200,910 1,105,060 2,599,010
Previous Close 0.0001 168.02 342.15 239.98 55.69
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0001 169.33 336.12 244.43 57.18
20-Day Raw Stochastic 0.00% 43.42% 79.68% 54.90% 34.32%
20-Day Relative Strength 45.95% 51.36% 58.40% 52.96% 51.57%
Weighted Alpha -78.18 +29.52 +109.56 +20.55 +23.13
Today's Opinion 96% Sell 72% Buy 100% Buy 56% Buy 32% Buy
Previous Opinion 96% Sell 72% Buy 100% Buy 56% Buy Hold
Last Month's Opinion 88% Sell 48% Buy 100% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg unch since 01/30/23 -2.31% since 09/11/24 +2.17% since 09/11/24 +2.26% since 09/11/24 +2.40% since 09/11/24
Low 0.0001 on 02/08/23 167.18 on 09/17/24 337.13 on 09/12/24 234.50 on 09/12/24 55.14 on 09/18/24
High 0.0003 on 02/07/23 173.88 on 09/12/24 346.98 on 09/17/24 246.36 on 09/18/24 57.38 on 09/16/24
1-Month  
%Chg unch since 01/06/23 +2.80% since 08/16/24 +1.95% since 08/16/24 +1.27% since 08/16/24 -0.28% since 08/16/24
Low 0.0001 on 02/08/23 163.06 on 08/20/24 319.07 on 09/06/24 230.24 on 09/11/24 54.31 on 09/11/24
High 0.0003 on 02/07/23 173.88 on 09/12/24 350.32 on 08/22/24 252.88 on 08/29/24 61.09 on 09/06/24
3-Month  
%Chg -66.67% since 11/08/22 +0.92% since 06/18/24 +10.99% since 06/18/24 +14.02% since 06/18/24 +11.12% since 06/18/24
Low 0.0001 on 02/08/23 150.01 on 08/05/24 288.07 on 07/18/24 205.06 on 07/05/24 48.80 on 08/05/24
High 0.0009 on 12/29/22 173.88 on 09/12/24 359.38 on 08/01/24 252.88 on 08/29/24 61.09 on 09/06/24
6-Month  
%Chg -90.91% since 08/08/22 +7.28% since 03/18/24 +35.34% since 03/18/24 -4.41% since 03/18/24 -2.55% since 03/18/24
Low 0.0001 on 02/08/23 149.50 on 04/19/24 249.58 on 03/19/24 205.06 on 07/05/24 48.70 on 06/07/24
High 0.0050 on 09/19/22 176.03 on 05/24/24 359.38 on 08/01/24 256.34 on 03/19/24 61.47 on 04/12/24
Key Statistics  
Market Capitalization, $K 0 75,544,816 65,076,928 43,724,356 11,400,634
Shares Outstanding, K 20 449,618 190,200 182,200 204,716
Annual Sales 9,710,000 6,794,000,000 14,337,230,000 14,984,000,000 2,761,880,000
Annual Net Income -15,040,000 2,695,000,000 -575,780,000 1,358,000,000 73,980,000
Last Quarter Sales N/A 1,740,000,000 4,099,760,000 3,814,000,000 736,030,000
Last Quarter Net Income N/A 841,000,000 295,070,000 363,000,000 888,210,000
60-Month Beta -0.74 0.73 1.57 1.49 0.93
Per-Share Information  
Most Recent Earnings N/A 0.85 on 08/01/24 1.43 on 07/23/24 2.64 on 07/22/24 0.97 on 09/05/24
Latest Earnings Date 01/06/21 11/06/24 10/22/24 11/06/24 09/05/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A N/A N/A
Next Ex-Dividends Date N/A 08/15/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 45.99 138.30 24.73 56.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar