Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Taronis Technologies Inc (TRNX)

Taronis Technologies Inc (TRNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.0780 67.99 275.45 145.03 212.53
High 0.0850 68.21 278.93 145.31 213.40
Low 0.0675 67.39 273.52 141.38 204.15
Last 0.0720 67.59 278.24 142.68 210.11
Change -0.0080 -0.29 +3.45 -2.31 -2.31
% Change -10.00% -0.43% +1.26% -1.59% -1.09%
Volume 6,777,500 333,400 1,772,300 761,800 4,808,000
20-Day Average Volume 2,457,580 525,720 4,887,180 1,216,425 6,646,205
Previous Close 0.0800 67.88 274.79 144.99 212.42
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0922 67.63 243.06 140.02 176.89
20-Day Raw Stochastic 8.57% 47.98% 98.52% 74.39% 90.26%
20-Day Relative Strength 37.33% 48.64% 74.92% 52.80% 79.69%
Weighted Alpha -97.00 -2.40 +106.50 -8.30 +378.60
Today's Opinion 100% Sell 96% Sell 100% Buy 24% Buy 100% Buy
Previous Opinion 100% Sell 80% Sell 100% Buy 24% Buy 100% Buy
Last Month's Opinion 88% Sell 40% Sell 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -12.83% since 07/02/20 +0.16% since 07/02/20 +2.49% since 07/02/20 +0.82% since 07/02/20 +10.01% since 07/02/20
Low 0.0675 on 07/10/20 66.70 on 07/07/20 255.50 on 07/07/20 141.38 on 07/10/20 189.59 on 07/07/20
High 0.0850 on 07/10/20 68.39 on 07/09/20 279.76 on 07/09/20 145.95 on 07/09/20 217.00 on 07/09/20
1-Month  
%Chg -35.66% since 06/10/20 -3.66% since 06/10/20 +46.91% since 06/10/20 -3.06% since 06/10/20 +41.92% since 06/10/20
Low 0.0675 on 07/10/20 66.03 on 06/25/20 177.21 on 06/11/20 133.18 on 06/25/20 144.29 on 06/11/20
High 0.1200 on 06/12/20 69.28 on 06/23/20 279.76 on 07/09/20 145.95 on 07/09/20 217.00 on 07/09/20
3-Month  
%Chg -37.39% since 04/09/20 -4.84% since 04/09/20 +111.01% since 04/09/20 +11.01% since 04/09/20 +131.83% since 04/09/20
Low 0.0620 on 05/26/20 64.47 on 05/14/20 128.03 on 04/13/20 121.22 on 04/15/20 90.04 on 04/13/20
High 0.5000 on 04/17/20 72.95 on 04/29/20 279.76 on 07/09/20 156.23 on 06/05/20 217.00 on 07/09/20
6-Month  
%Chg -93.21% since 01/10/20 -9.95% since 01/10/20 +78.31% since 01/10/20 -10.43% since 01/10/20 +180.78% since 01/10/20
Low 0.0620 on 05/26/20 52.23 on 03/23/20 109.18 on 03/16/20 81.79 on 03/18/20 64.88 on 03/12/20
High 1.1900 on 01/17/20 82.50 on 02/25/20 279.76 on 07/09/20 169.14 on 02/12/20 217.00 on 07/09/20
Key Statistics  
Market Capitalization, $K 13,680 33,508,688 49,873,680 27,246,742 38,557,076
Shares Outstanding, K 190,000 495,764 179,247 190,964 183,509
Annual Sales 9,710,000 5,906,000,000 7,575,680,000 11,088,000,000 973,970,000
Annual Net Income -15,040,000 1,564,000,000 -208,320,000 191,000,000 -208,360,000
Last Quarter Sales N/A 1,520,000,000 2,038,710,000 2,754,000,000 297,020,000
Last Quarter Net Income N/A 193,000,000 1,100,000 82,000,000 -47,800,000
60-Month Beta 0.47 0.49 1.65 1.32 0.85
Per-Share Information  
Most Recent Earnings N/A 0.48 on 05/05/20 -0.20 on 04/29/20 1.50 on 04/28/20 0.12 on 06/04/20
Latest Earnings Date 08/17/20 08/05/20 07/29/20 07/22/20 09/03/20
Most Recent Dividend N/A 0.380 on 05/20/20 N/A N/A N/A
Next Ex-Dividends Date N/A 05/20/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 48.14 0.00 24.66 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar