Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | TRI | SPOT | IQV | DOCU |
| Company | Taronis Technologies Inc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 170.37 | 350.00 | 247.45 | 57.41 |
| High | 0.0001 | 170.43 | 368.29 | 248.03 | 58.35 |
| Low | 0.0001 | 168.31 | 348.96 | 243.65 | 56.70 |
| Last | 0.0001 | 168.70 | 363.97 | 245.80 | 58.13 |
| Change | unch | +0.54 | +20.00 | +3.13 | +1.49 |
| % Change | unch | +0.32% | +5.81% | +1.29% | +2.63% |
| Volume | 300 | 74,287 | 1,446,882 | 372,322 | 1,050,251 |
| 20-Day Average Volume | 26,115 | 256,614 | 1,181,508 | 1,087,258 | 2,589,635 |
| Previous Close | 0.0001 | 168.16 | 343.97 | 242.67 | 56.64 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 169.48 | 337.14 | 244.34 | 57.23 |
| 20-Day Raw Stochastic | 0.00% | 43.36% | 91.22% | 65.72% | 53.01% |
| 20-Day Relative Strength | 45.95% | 52.56% | 67.47% | 55.13% | 54.80% |
| Weighted Alpha | -78.18 | +30.31 | +126.33 | +22.22 | +26.94 |
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 100% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | -2.80% since 09/12/24 | +7.84% since 09/12/24 | +2.82% since 09/12/24 | +2.51% since 09/12/24 |
| Low | 0.0001 on 02/08/23 | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 237.19 on 09/13/24 | 55.14 on 09/18/24 |
| High | 0.0003 on 02/07/23 | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 247.45 on 09/19/24 | 58.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 01/06/23 | +3.11% since 08/19/24 | +5.59% since 08/19/24 | +0.83% since 08/19/24 | +1.25% since 08/19/24 |
| Low | 0.0001 on 02/08/23 | 163.06 on 08/20/24 | 319.07 on 09/06/24 | 230.24 on 09/11/24 | 54.31 on 09/11/24 |
| High | 0.0003 on 02/07/23 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | +1.36% since 06/18/24 | +17.45% since 06/18/24 | +15.17% since 06/18/24 | +13.61% since 06/18/24 |
| Low | 0.0001 on 02/08/23 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 205.06 on 07/05/24 | 48.80 on 08/05/24 |
| High | 0.0009 on 12/29/22 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | +7.42% since 03/19/24 | +44.00% since 03/19/24 | -3.56% since 03/19/24 | -1.77% since 03/19/24 |
| Low | 0.0001 on 02/08/23 | 149.50 on 04/19/24 | 254.42 on 03/20/24 | 205.06 on 07/05/24 | 48.70 on 06/07/24 |
| High | 0.0050 on 09/19/22 | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 256.29 on 03/21/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 75,607,768 | 65,423,096 | 44,214,476 | 11,595,114 |
| Shares Outstanding, K | 20 | 449,618 | 190,200 | 182,200 | 204,716 |
| Annual Sales | 9,710,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -15,040,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | N/A | 1,740,000,000 | 4,099,760,000 | 3,814,000,000 | 736,030,000 |
| Last Quarter Net Income | N/A | 841,000,000 | 295,070,000 | 363,000,000 | 888,210,000 |
| 60-Month Beta | -0.74 | 0.73 | 1.57 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 2.64 on 07/22/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 01/06/21 | 11/06/24 | 10/22/24 | 11/06/24 | 09/05/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 139.65 | 24.79 | 55.14 |