Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | DOCU | TRI | IQV | PLTR |
| Company | Taronis Technologies Inc | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 57.28 | 167.84 | 230.92 | 21.27 |
| High | 0.0001 | 58.21 | 169.31 | 234.74 | 21.37 |
| Low | 0.0001 | 57.18 | 167.07 | 230.06 | 20.50 |
| Last | 0.0001 | 58.03 | 167.78 | 234.08 | 20.60 |
| Change | unch | +0.75 | -0.09 | +4.88 | -0.54 |
| % Change | unch | +1.31% | -0.05% | +2.13% | -2.55% |
| Volume | 300 | 988,400 | 250,300 | 1,261,900 | 59,845,400 |
| 20-Day Average Volume | 26,115 | 1,330,500 | 402,265 | 898,425 | 51,940,660 |
| Previous Close | 0.0001 | 57.28 | 167.87 | 229.20 | 21.14 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 57.49 | 157.27 | 230.78 | 21.89 |
| 20-Day Raw Stochastic | 0.00% | 58.65% | 90.76% | 55.58% | 5.37% |
| 20-Day Relative Strength | 45.95% | 51.54% | 69.72% | 49.16% | 42.98% |
| Weighted Alpha | -78.18 | +14.31 | +39.51 | +21.10 | +41.39 |
| Today's Opinion | 96% Sell | 80% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 32% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | -2.96% since 05/03/24 | +1.85% since 05/03/24 | +4.79% since 05/03/24 | -11.70% since 05/03/24 |
| Low | 0.0001 on 02/08/23 | 57.13 on 05/09/24 | 164.34 on 05/06/24 | 224.43 on 05/06/24 | 20.50 on 05/10/24 |
| High | 0.0003 on 02/07/23 | 60.42 on 05/06/24 | 169.64 on 05/09/24 | 234.74 on 05/10/24 | 25.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 01/06/23 | -2.06% since 04/10/24 | +9.54% since 04/10/24 | -2.23% since 04/10/24 | -8.12% since 04/10/24 |
| Low | 0.0001 on 02/08/23 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 20.33 on 04/19/24 |
| High | 0.0003 on 02/07/23 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 25.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | +13.38% since 02/09/24 | +5.77% since 02/09/24 | +7.28% since 02/09/24 | -15.50% since 02/09/24 |
| Low | 0.0001 on 02/08/23 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 20.33 on 04/19/24 |
| High | 0.0009 on 12/29/22 | 61.47 on 04/12/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | +41.61% since 11/10/23 | +28.15% since 11/10/23 | +19.44% since 11/10/23 | +4.73% since 11/10/23 |
| Low | 0.0001 on 02/08/23 | 40.64 on 11/13/23 | 130.23 on 11/13/23 | 191.45 on 11/13/23 | 15.66 on 01/05/24 |
| High | 0.0050 on 09/19/22 | 64.76 on 12/15/23 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,766,170 | 75,757,376 | 41,760,236 | 46,777,168 |
| Shares Outstanding, K | 20 | 205,415 | 451,286 | 182,200 | 2,212,733 |
| Annual Sales | 9,710,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 | 2,225,010,000 |
| Annual Net Income | -15,040,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 | 209,830,000 |
| Last Quarter Sales | N/A | 712,390,000 | 1,885,000,000 | 3,737,000,000 | 608,350,000 |
| Last Quarter Net Income | N/A | 27,240,000 | 481,000,000 | 288,000,000 | 93,390,000 |
| 60-Month Beta | -0.74 | 0.88 | 0.65 | 1.52 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 01/06/21 | 06/13/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.28 | 44.52 | 24.09 | 196.00 |