Taronis Technologies Inc (TRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNX | DOCU | TRI | IQV | PLTR |
| Company | Taronis Technologies Inc | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 57.41 | 170.37 | 247.45 | 37.00 |
| High | 0.0001 | 58.41 | 170.52 | 248.03 | 37.35 |
| Low | 0.0001 | 56.70 | 168.31 | 243.65 | 36.20 |
| Last | 0.0001 | 57.91 | 170.27 | 244.62 | 36.83 |
| Change | unch | +1.27 | +2.11 | +1.95 | +0.45 |
| % Change | unch | +2.24% | +1.25% | +0.80% | +1.24% |
| Volume | 300 | 2,539,551 | 274,162 | 1,168,473 | 59,457,719 |
| 20-Day Average Volume | 26,115 | 2,666,308 | 266,798 | 1,127,614 | 53,257,551 |
| Previous Close | 0.0001 | 56.64 | 168.16 | 242.67 | 36.38 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 57.24 | 169.55 | 244.31 | 33.03 |
| 20-Day Raw Stochastic | 0.00% | 53.06% | 59.02% | 63.52% | 93.53% |
| 20-Day Relative Strength | 45.95% | 54.81% | 54.67% | 54.71% | 72.39% |
| Weighted Alpha | -78.18 | +26.95 | +31.79 | +21.88 | +119.18 |
| Today's Opinion | 96% Sell | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 32% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/23 | +2.51% since 09/12/24 | -2.01% since 09/12/24 | +2.61% since 09/12/24 | +5.50% since 09/12/24 |
| Low | 0.0001 on 02/08/23 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 34.89 on 09/13/24 |
| High | 0.0003 on 02/07/23 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 37.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 01/06/23 | +1.26% since 08/19/24 | +3.95% since 08/19/24 | +0.62% since 08/19/24 | +13.32% since 08/19/24 |
| Low | 0.0001 on 02/08/23 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 29.31 on 09/04/24 |
| High | 0.0003 on 02/07/23 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 37.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | -66.67% since 11/08/22 | +13.62% since 06/18/24 | +2.18% since 06/18/24 | +14.94% since 06/18/24 | +42.64% since 06/18/24 |
| Low | 0.0001 on 02/08/23 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 21.23 on 08/05/24 |
| High | 0.0009 on 12/29/22 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 37.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | -90.91% since 08/08/22 | -1.76% since 03/19/24 | +8.29% since 03/19/24 | -3.75% since 03/19/24 | +54.75% since 03/19/24 |
| Low | 0.0001 on 02/08/23 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 20.33 on 04/19/24 |
| High | 0.0050 on 09/19/22 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 37.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,595,114 | 75,607,768 | 44,214,476 | 81,014,480 |
| Shares Outstanding, K | 20 | 204,716 | 449,618 | 182,200 | 2,226,896 |
| Annual Sales | 9,710,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 | 2,225,010,000 |
| Annual Net Income | -15,040,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 | 209,830,000 |
| Last Quarter Sales | N/A | 736,030,000 | 1,740,000,000 | 3,814,000,000 | 678,130,000 |
| Last Quarter Net Income | N/A | 888,210,000 | 841,000,000 | 363,000,000 | 134,130,000 |
| 60-Month Beta | -0.74 | 0.93 | 0.73 | 1.49 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 01/06/21 | 09/05/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.14 | 44.69 | 24.79 | 280.38 |