Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Taronis Technologies Inc (TRNX)

Taronis Technologies Inc (TRNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NYSE
Open 0.0191 302.80 104.01 243.63 21.96
High 0.0209 306.94 104.83 247.20 22.11
Low 0.0185 295.06 103.42 238.17 21.09
Last 0.0195 301.68 104.50 242.05 21.67
Change -0.0018 -4.09 +0.54 -5.24 -0.46
% Change -8.45% -1.34% +0.52% -2.12% -2.08%
Volume 313,715 1,355,630 107,246 963,032 18,105,879
20-Day Average Volume 717,134 2,167,063 239,648 826,480 29,053,465
Previous Close 0.0213 305.77 103.96 247.29 22.13
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0261 289.79 101.50 247.01 22.98
20-Day Raw Stochastic 31.25% 70.71% 92.36% 11.42% 13.28%
20-Day Relative Strength 40.19% 65.26% 66.02% 48.34% 40.66%
Weighted Alpha -64.10 +48.96 +49.18 +53.72 +30.48
Today's Opinion 100% Sell 88% Buy 100% Buy 64% Buy 56% Sell
Previous Opinion 88% Sell 88% Buy 100% Buy 96% Buy 24% Sell
Last Month's Opinion 32% Sell 40% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +2.78% since 07/20/21 -0.83% since 07/20/21 +1.63% since 07/20/21 -2.43% since 07/20/21 -3.22% since 07/20/21
Low 0.0173 on 07/22/21 294.21 on 07/21/21 102.58 on 07/21/21 239.38 on 07/27/21 21.09 on 07/27/21
High 0.0329 on 07/21/21 310.51 on 07/22/21 104.83 on 07/27/21 249.91 on 07/23/21 22.68 on 07/21/21
1-Month  
%Chg -40.71% since 06/25/21 +7.01% since 06/25/21 +6.13% since 06/25/21 -1.75% since 06/25/21 -19.85% since 06/25/21
Low 0.0110 on 07/16/21 270.41 on 07/15/21 97.55 on 06/28/21 239.38 on 07/27/21 20.55 on 07/19/21
High 0.0350 on 07/14/21 310.51 on 07/22/21 104.83 on 07/27/21 254.05 on 07/07/21 27.50 on 06/28/21
3-Month  
%Chg -40.89% since 04/27/21 +29.88% since 04/27/21 +12.42% since 04/27/21 +2.83% since 04/27/21 -10.11% since 04/27/21
Low 0.0110 on 07/16/21 179.49 on 05/13/21 92.21 on 04/28/21 226.95 on 05/19/21 17.06 on 05/11/21
High 0.0350 on 07/14/21 310.51 on 07/22/21 104.83 on 07/27/21 254.05 on 07/07/21 27.50 on 06/28/21
6-Month  
%Chg -68.64% since 01/27/21 +32.67% since 01/27/21 +30.25% since 01/27/21 +39.34% since 01/27/21 -44.96% since 01/27/21
Low 0.0110 on 07/16/21 179.49 on 05/13/21 80.16 on 02/22/21 174.91 on 01/28/21 17.06 on 05/11/21
High 0.0749 on 02/02/21 310.51 on 07/22/21 104.83 on 07/27/21 254.05 on 07/07/21 42.00 on 01/28/21
Key Statistics  
Market Capitalization, $K 4,047 59,574,700 51,531,832 47,395,844 41,532,388
Shares Outstanding, K 190,000 194,835 495,689 191,661 1,876,746
Annual Sales 9,710,000 1,453,050,000 5,984,000,000 11,359,000,000 1,092,670,000
Annual Net Income -15,040,000 -243,270,000 1,122,000,000 279,000,000 -1,166,390,000
Last Quarter Sales N/A 469,080,000 1,580,000,000 3,409,000,000 341,230,000
Last Quarter Net Income N/A -8,350,000 5,036,000,000 212,000,000 -123,470,000
60-Month Beta 1.30 0.85 0.44 1.45 N/A
Per-Share Information  
Most Recent Earnings N/A 0.44 on 06/03/21 0.58 on 05/04/21 2.18 on 04/22/21 0.04 on 05/11/21
Latest Earnings Date 01/06/21 09/02/21 08/05/21 07/27/21 08/10/21
Most Recent Dividend N/A N/A 0.380 on 11/18/20 N/A N/A
Next Ex-Dividends Date N/A N/A 11/18/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 53.61 37.85 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar