Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRNO | PLD | AMT | PSA | CCI |
Company | Terreno Realty Corp | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.71 | 128.82 | 234.00 | 363.59 | 117.23 |
High | 69.71 | 129.51 | 234.56 | 363.59 | 118.21 |
Low | 68.36 | 127.30 | 227.70 | 354.70 | 114.37 |
Last | 69.32 | 128.99 | 231.86 | 359.05 | 115.13 |
Change | +0.97 | +1.97 | -4.09 | -1.67 | -2.65 |
% Change | +1.42% | +1.55% | -1.73% | -0.46% | -2.25% |
Volume | 184,758 | 1,086,717 | 2,133,604 | 283,921 | 1,219,439 |
20-Day Average Volume | 599,399 | 3,070,851 | 1,913,045 | 649,170 | 2,090,259 |
Previous Close | 68.35 | 127.02 | 235.95 | 360.72 | 117.78 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.01 | 128.58 | 232.35 | 349.17 | 115.55 |
20-Day Raw Stochastic | 49.90% | 54.62% | 51.07% | 81.11% | 53.54% |
20-Day Relative Strength | 56.10% | 56.04% | 54.78% | 69.02% | 55.35% |
Weighted Alpha | +22.91 | +14.82 | +39.15 | +43.92 | +24.95 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 09/12/24 | -1.07% since 09/12/24 | -2.47% since 09/12/24 | -0.10% since 09/12/24 | -3.29% since 09/12/24 |
Low | 68.17 on 09/18/24 | 126.68 on 09/18/24 | 227.70 on 09/19/24 | 354.64 on 09/13/24 | 114.37 on 09/19/24 |
High | 70.10 on 09/17/24 | 132.39 on 09/13/24 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
1-Month | |||||
%Chg | +1.70% since 08/19/24 | +3.36% since 08/19/24 | +5.29% since 08/19/24 | +11.05% since 08/19/24 | +5.16% since 08/19/24 |
Low | 66.69 on 09/11/24 | 122.79 on 08/20/24 | 217.02 on 08/21/24 | 322.11 on 08/21/24 | 108.50 on 08/22/24 |
High | 71.63 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
3-Month | |||||
%Chg | +18.82% since 06/18/24 | +17.12% since 06/18/24 | +19.97% since 06/18/24 | +23.10% since 06/18/24 | +20.78% since 06/18/24 |
Low | 57.36 on 06/21/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.47 on 06/20/24 |
High | 71.63 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
6-Month | |||||
%Chg | +10.52% since 03/19/24 | +0.82% since 03/19/24 | +17.62% since 03/19/24 | +29.38% since 03/19/24 | +10.13% since 03/19/24 |
Low | 53.78 on 05/06/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 |
High | 71.63 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,609,718 | 117,600,704 | 110,182,752 | 63,387,524 | 51,178,120 |
Shares Outstanding, K | 96,704 | 925,844 | 466,975 | 175,725 | 434,523 |
Annual Sales | 323,590,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
Annual Net Income | 151,460,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
Last Quarter Sales | 94,250,000 | 2,007,950,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 |
Last Quarter Net Income | 35,700,000 | 861,350,000 | 900,300,000 | 518,130,000 | 251,000,000 |
60-Month Beta | 0.90 | 1.07 | 0.83 | 0.67 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 08/07/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 |
Latest Earnings Date | 11/06/24 | 10/15/24 | 10/24/24 | 11/04/24 | 10/16/24 |
Most Recent Dividend | 0.450 on 06/28/24 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 |
Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 29.70 | 24.88 | 22.91 | 21.30 | 17.25 |