Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Terreno Realty Corp (TRNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 47.77 213.51 135.25 80.25 241.25
High 48.58 217.04 136.95 81.89 243.33
Low 47.56 213.19 134.78 80.04 237.96
Last 48.49 216.17 136.62 81.53 242.32
Change +0.62 +1.78 +0.58 +1.05 +0.83
% Change +1.30% +0.83% +0.43% +1.30% +0.34%
Volume 504,400 1,421,300 1,599,400 1,584,700 680,600
20-Day Average Volume 344,535 1,790,685 1,827,410 2,114,435 729,330
Previous Close 47.87 214.39 136.04 80.48 241.49
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.56 208.71 132.01 77.28 239.54
20-Day Raw Stochastic 97.60% 95.38% 94.31% 94.65% 69.17%
20-Day Relative Strength 74.98% 68.77% 65.89% 68.95% 62.74%
Weighted Alpha +36.00 +56.60 +34.70 +32.40 +14.10
Today's Opinion 100% Buy 96% Buy 96% Buy 96% Buy 48% Buy
Previous Opinion 96% Buy 96% Buy 96% Buy 96% Buy 64% Buy
Last Month's Opinion 64% Buy 88% Buy 32% Sell 48% Buy 96% Buy
Performance  
5-Days  
%Chg +2.36% since 06/12/19 +2.21% since 06/12/19 +1.13% since 06/12/19 +3.45% since 06/12/19 +0.16% since 06/12/19
Low 47.08 on 06/14/19 208.18 on 06/14/19 132.01 on 06/13/19 78.86 on 06/13/19 237.96 on 06/19/19
High 48.58 on 06/19/19 217.04 on 06/19/19 137.25 on 06/18/19 82.04 on 06/18/19 246.09 on 06/18/19
1-Month  
%Chg +6.04% since 05/17/19 +6.79% since 05/17/19 +7.36% since 05/17/19 +6.42% since 05/17/19 +5.30% since 05/17/19
Low 44.83 on 05/29/19 197.39 on 05/20/19 122.60 on 05/20/19 72.50 on 05/31/19 229.78 on 05/21/19
High 48.58 on 06/19/19 217.04 on 06/19/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
3-Month  
%Chg +17.27% since 03/19/19 +13.83% since 03/19/19 +9.67% since 03/19/19 +15.76% since 03/19/19 +11.42% since 03/19/19
Low 40.89 on 03/20/19 188.53 on 05/07/19 119.81 on 04/18/19 70.23 on 03/20/19 212.65 on 04/22/19
High 48.58 on 06/19/19 217.04 on 06/19/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
6-Month  
%Chg +33.32% since 12/19/18 +32.99% since 12/19/18 +23.91% since 12/19/18 +33.11% since 12/19/18 +19.22% since 12/19/18
Low 33.52 on 12/26/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 48.58 on 06/19/19 217.04 on 06/19/19 137.31 on 06/12/19 82.04 on 06/18/19 247.63 on 06/07/19
Key Statistics  
Market Capitalization, $K 3,021,937 94,765,312 56,557,404 50,766,224 42,145,076
Shares Outstanding, K 63,128 442,023 415,741 630,793 174,521
Annual Sales 151,660,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 63,290,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 40,880,000 1,813,400,000 1,426,000,000 772,050,000 689,040,000
Last Quarter Net Income 15,530,000 397,400,000 210,000,000 348,550,000 366,520,000
60-Month Beta 0.76 0.54 0.34 1.01 0.18
Per-Share Information  
Most Recent Earnings N/A 1.84 on 05/03/19 1.36 on 04/17/19 0.73 on 04/16/19 2.53 on 05/01/19
Latest Earnings Date 08/01/19 07/30/19 07/17/19 07/16/19 08/07/19
Most Recent Dividend 0.240 on 03/28/19 0.920 on 06/18/19 1.125 on 06/13/19 0.530 on 06/12/19 2.000 on 06/11/19
Next Ex-Dividends Date 07/03/19 06/18/19 06/13/19 06/12/19 06/11/19
Ratios  
Price/Earnings ttm 0.00 26.79 24.40 27.34 22.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar