Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Terreno Realty Corp (TRNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 41.20 177.15 119.68 71.17 200.83
High 41.56 177.45 120.23 71.87 202.53
Low 41.01 175.19 118.69 70.89 199.81
Last 41.46 176.63 119.87 71.62 201.14
Change +0.40 +0.12 +0.51 +0.59 +0.66
% Change +0.97% +0.07% +0.43% +0.83% +0.33%
Volume 388,700 1,312,500 1,289,900 1,582,500 780,200
20-Day Average Volume 325,115 1,863,100 1,944,100 2,711,090 871,350
Previous Close 41.06 176.51 119.36 71.03 200.48
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.77 172.85 117.78 69.82 208.04
20-Day Raw Stochastic 69.53% 86.64% 91.65% 96.40% 11.83%
20-Day Relative Strength 63.40% 67.20% 65.11% 67.54% 42.15%
Weighted Alpha +23.40 +29.60 +12.60 +19.00 -0.30
Today's Opinion 64% Buy 96% Buy 72% Buy 72% Buy 48% Sell
Previous Opinion 64% Buy 96% Buy 72% Buy 48% Buy 32% Sell
Last Month's Opinion 48% Buy 64% Buy 40% Buy 24% Buy 40% Sell
Performance  
5-Days  
%Chg +0.05% since 02/15/19 -0.67% since 02/15/19 -0.22% since 02/15/19 +0.60% since 02/15/19 -3.18% since 02/15/19
Low 40.73 on 02/21/19 174.57 on 02/21/19 118.36 on 02/21/19 69.89 on 02/21/19 199.53 on 02/21/19
High 41.56 on 02/22/19 178.32 on 02/19/19 120.56 on 02/19/19 71.87 on 02/22/19 208.22 on 02/19/19
1-Month  
%Chg +8.39% since 01/22/19 +7.26% since 01/22/19 +9.78% since 01/22/19 +10.56% since 01/22/19 -0.18% since 01/22/19
Low 38.17 on 01/23/19 164.11 on 01/24/19 108.97 on 01/23/19 64.33 on 01/24/19 198.42 on 01/23/19
High 42.70 on 02/07/19 178.32 on 02/19/19 120.56 on 02/19/19 71.87 on 02/22/19 213.14 on 02/01/19
3-Month  
%Chg +6.55% since 11/21/18 +10.18% since 11/21/18 +9.50% since 11/21/18 +7.02% since 11/21/18 -3.62% since 11/21/18
Low 33.52 on 12/26/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 42.70 on 02/07/19 178.32 on 02/19/19 120.56 on 02/19/19 71.87 on 02/22/19 216.70 on 12/06/18
6-Month  
%Chg +10.15% since 08/22/18 +19.26% since 08/22/18 +7.35% since 08/22/18 +9.91% since 08/22/18 -4.69% since 08/22/18
Low 33.52 on 12/26/18 140.40 on 10/11/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 42.70 on 02/07/19 178.32 on 02/19/19 120.56 on 02/19/19 71.87 on 02/22/19 216.94 on 09/06/18
Key Statistics  
Market Capitalization, $K 2,509,587 77,750,888 49,516,496 44,773,756 34,955,692
Shares Outstanding, K 61,119 440,487 414,850 630,350 174,364
Annual Sales, $M 151,660,000 6,663,900,000 5,423,000,000 2,804,450,000 2,668,530,000
Annual Net Income, $M 63,290,000 1,238,900,000 671,000,000 1,649,360,000 1,442,220,000
Last Quarter Sales, $M 39,410,000 1,785,500,000 1,419,000,000 807,090,000 706,370,000
Last Quarter Net Income, $M 22,970,000 366,900,000 213,000,000 598,060,000 378,030,000
36-Month Beta 0.86 0.65 0.44 1.03 0.30
Per-Share Information  
Most Recent Earnings N/A 1.85 on 10/30/18 1.36 on 01/23/19 0.80 on 01/22/19 2.66 on 10/30/18
Latest Earnings Date 02/27/19 02/27/19 04/17/19 04/16/19 02/26/19
Most Recent Dividend 0.240 on 12/17/18 0.840 on 12/26/18 1.125 on 12/13/18 0.480 on 12/17/18 2.000 on 12/11/18
Next Ex-Dividends Date 03/28/19 12/26/18 12/13/18 12/17/18 12/11/18
Ratios  
Price/Earnings ttm 0.00 24.99 21.82 23.21 19.43
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar