Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | AMT | CCI | PLD | DLR |
| Company | Terreno Realty Corp | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.59 | 172.72 | 94.37 | 103.43 | 142.33 |
| High | 54.96 | 174.94 | 95.41 | 104.61 | 143.83 |
| Low | 54.24 | 171.77 | 93.75 | 102.76 | 141.43 |
| Last | 54.28 | 172.91 | 94.49 | 103.76 | 142.29 |
| Change | -0.15 | +0.01 | +0.28 | +0.41 | +0.80 |
| % Change | -0.28% | +0.01% | +0.30% | +0.40% | +0.57% |
| Volume | 115,508 | 401,043 | 433,310 | 654,660 | 339,759 |
| 20-Day Average Volume | 764,538 | 2,615,625 | 2,957,084 | 4,366,280 | 1,417,694 |
| Previous Close | 54.43 | 172.90 | 94.21 | 103.35 | 141.49 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.42 | 180.46 | 97.62 | 115.33 | 140.25 |
| 20-Day Raw Stochastic | 4.08% | 8.92% | 17.80% | 10.11% | 64.72% |
| 20-Day Relative Strength | 32.19% | 32.86% | 35.79% | 26.08% | 53.41% |
| Weighted Alpha | -14.60 | -16.73 | -22.55 | -21.25 | +38.76 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 8% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/19/24 | +0.98% since 04/19/24 | -0.39% since 04/19/24 | +1.06% since 04/19/24 | +4.57% since 04/19/24 |
| Low | 53.89 on 04/25/24 | 171.01 on 04/22/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 | 135.72 on 04/23/24 |
| High | 56.57 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 143.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.81% since 03/26/24 | -10.88% since 03/26/24 | -6.97% since 03/26/24 | -16.43% since 03/26/24 | +2.91% since 03/26/24 |
| Low | 53.89 on 04/25/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 135.54 on 04/16/24 |
| High | 66.63 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.86% since 01/26/24 | -12.32% since 01/26/24 | -12.68% since 01/26/24 | -17.57% since 01/26/24 | -0.08% since 01/26/24 |
| Low | 53.89 on 04/25/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 131.42 on 02/21/24 |
| High | 66.63 on 04/01/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +5.40% since 10/26/23 | -1.19% since 10/26/23 | +3.67% since 10/26/23 | +4.97% since 10/26/23 | +18.32% since 10/26/23 |
| Low | 50.65 on 10/27/23 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 96.64 on 10/27/23 | 120.14 on 10/27/23 |
| High | 66.63 on 04/01/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,253,693 | 80,632,256 | 40,936,128 | 95,603,712 | 44,186,480 |
| Shares Outstanding, K | 96,522 | 466,352 | 434,520 | 925,048 | 312,294 |
| Annual Sales | 323,590,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 151,460,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 86,480,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
| Last Quarter Net Income | 57,560,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
| 60-Month Beta | 0.81 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.450 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 17.56 | 12.97 | 18.20 | 21.34 |