Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNO | HR | VNO | ||
| Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.46 | 14.28 | 25.97 | ||
| High | 54.77 | 14.36 | 26.61 | ||
| Low | 53.89 | 13.94 | 25.57 | ||
| Last | 54.43 | 14.03 | 26.40 | ||
| Change | -0.88 | -0.35 | -0.39 | ||
| % Change | -1.59% | -2.43% | -1.46% | ||
| Volume | 866,500 | 4,020,500 | 1,235,000 | ||
| 20-Day Average Volume | 835,680 | 3,075,240 | 2,028,185 | ||
| Previous Close | 55.31 | 14.38 | 26.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.02 | 14.05 | 27.25 | ||
| 20-Day Raw Stochastic | 4.24% | 39.59% | 27.89% | ||
| 20-Day Relative Strength | 32.23% | 49.31% | 48.29% | ||
| Weighted Alpha | -14.56 | -28.02 | +54.07 | ||
| Today's Opinion | 24% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/18/24 | +1.74% since 04/18/24 | +2.21% since 04/18/24 | ||
| Low | 53.89 on 04/25/24 | 13.74 on 04/19/24 | 25.57 on 04/25/24 | ||
| High | 56.57 on 04/23/24 | 14.55 on 04/23/24 | 27.79 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -14.93% since 03/25/24 | +4.31% since 03/25/24 | -3.40% since 03/25/24 | ||
| Low | 53.89 on 04/25/24 | 13.37 on 03/26/24 | 25.00 on 04/16/24 | ||
| High | 66.63 on 04/01/24 | 14.63 on 04/09/24 | 30.02 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -9.64% since 01/25/24 | -15.23% since 01/25/24 | -7.76% since 01/25/24 | ||
| Low | 53.89 on 04/25/24 | 12.77 on 03/15/24 | 24.17 on 02/13/24 | ||
| High | 66.63 on 04/01/24 | 16.72 on 01/26/24 | 30.02 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +7.53% since 10/25/23 | -3.11% since 10/25/23 | +37.43% since 10/25/23 | ||
| Low | 50.65 on 10/27/23 | 12.77 on 03/15/24 | 18.36 on 10/31/23 | ||
| High | 66.63 on 04/01/24 | 17.98 on 01/12/24 | 32.21 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,253,693 | 5,347,970 | 5,028,725 | ||
| Shares Outstanding, K | 96,522 | 381,181 | 190,482 | ||
| Annual Sales | 323,590,000 | 1,343,770,000 | 1,811,160,000 | ||
| Annual Net Income | 151,460,000 | -278,260,000 | 105,490,000 | ||
| Last Quarter Sales | 86,480,000 | 330,440,000 | 441,890,000 | ||
| Last Quarter Net Income | 57,560,000 | -40,530,000 | -45,480,000 | ||
| 60-Month Beta | 0.81 | 0.79 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | -0.11 on 02/16/24 | 0.04 on 02/12/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 0.450 on 03/27/24 | 0.310 on 02/23/24 | 0.300 on 12/14/23 | ||
| Next Ex-Dividends Date | 03/27/24 | 02/23/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 9.16 | 10.26 | ||