Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | NYT | GCI | NEWM | DJCO |
| Company | Tronc Inc | New York Times Company | Gannett Inc | New Media Investment Group Inc | Daily Journal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.36 | 55.56 | 5.48 | 6.36 | 485.15 |
| High | 16.36 | 55.81 | 5.93 | 6.46 | 501.76 |
| Low | 16.00 | 54.98 | 5.43 | 6.28 | 485.12 |
| Last | 16.11 | 55.06 | 5.61 | 6.28 | 497.20 |
| Change | -0.11 | -0.41 | +0.14 | -0.04 | +9.59 |
| % Change | -0.68% | -0.74% | +2.56% | -0.63% | +1.97% |
| Volume | 101,900 | 838,024 | 3,579,864 | 4,096,400 | 22,900 |
| 20-Day Average Volume | 140,565 | 732,135 | 2,064,190 | 1,805,665 | 17,840 |
| Previous Close | 16.22 | 55.47 | 5.47 | 6.32 | 487.61 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 54.16 | 4.95 | 7.89 | 481.63 |
| 20-Day Raw Stochastic | 54.05% | 74.47% | 82.27% | 0.00% | 77.97% |
| 20-Day Relative Strength | 45.86% | 57.00% | 62.06% | 27.20% | 60.39% |
| Weighted Alpha | +5.50 | +34.62 | +142.65 | -54.90 | +76.03 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | +5.12% since 09/11/24 | +31.07% since 09/11/24 | -11.92% since 11/12/19 | +5.09% since 09/11/24 |
| Low | 15.21 on 10/04/18 | 52.30 on 09/12/24 | 4.27 on 09/12/24 | 6.28 on 11/19/19 | 475.00 on 09/12/24 |
| High | 16.60 on 10/05/18 | 56.03 on 09/17/24 | 5.93 on 09/18/24 | 7.16 on 11/13/19 | 505.68 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | +1.44% since 08/16/24 | +19.11% since 08/16/24 | -29.36% since 10/18/19 | +10.81% since 08/16/24 |
| Low | 15.21 on 10/04/18 | 52.23 on 09/11/24 | 4.13 on 09/11/24 | 6.28 on 11/19/19 | 448.00 on 08/20/24 |
| High | 16.88 on 09/10/18 | 56.03 on 09/17/24 | 5.93 on 09/18/24 | 9.44 on 10/28/19 | 509.97 on 08/26/24 |
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | +10.32% since 06/18/24 | +27.79% since 06/18/24 | -26.12% since 08/19/19 | +34.52% since 06/18/24 |
| Low | 13.95 on 08/02/18 | 49.72 on 06/27/24 | 3.83 on 08/05/24 | 6.28 on 11/19/19 | 370.61 on 06/20/24 |
| High | 18.65 on 08/09/18 | 56.49 on 08/07/24 | 5.93 on 09/18/24 | 9.82 on 09/24/19 | 509.97 on 08/26/24 |
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +27.25% since 03/18/24 | +180.50% since 03/18/24 | -36.95% since 05/17/19 | +33.66% since 03/18/24 |
| Low | 13.86 on 05/29/18 | 41.55 on 04/18/24 | 1.97 on 03/19/24 | 6.28 on 11/19/19 | 333.29 on 04/30/24 |
| High | 20.35 on 04/19/18 | 56.49 on 08/07/24 | 5.93 on 09/18/24 | 11.35 on 07/31/19 | 509.97 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 9,114,332 | 807,088 | 379,821 | 671,434 |
| Shares Outstanding, K | 35,460 | 164,311 | 147,548 | 60,481 | 1,377 |
| Annual Sales | 1,524,020,000 | 2,426,150,000 | 2,663,550,000 | 1,526,020,000 | 67,710,000 |
| Annual Net Income | 5,540,000 | 232,390,000 | -27,790,000 | 18,200,000 | 21,450,000 |
| Last Quarter Sales | 253,040,000 | 625,100,000 | 639,840,000 | 376,650,000 | 17,490,000 |
| Last Quarter Net Income | 265,000,000 | 65,540,000 | 13,750,000 | -18,460,000 | 23,360,000 |
| 60-Month Beta | 1.79 | 1.03 | 2.48 | 1.12 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 08/07/24 | 0.19 on 08/01/24 | -0.31 on 10/31/19 | 0.79 on 08/14/24 |
| Latest Earnings Date | 11/07/18 | 08/07/24 | 11/07/24 | 10/31/19 | 08/12/24 |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.130 on 07/09/24 | 0.380 on 10/31/19 | 0.380 on 10/31/19 | N/A |
| Next Ex-Dividends Date | 01/07/16 | 07/09/24 | 10/31/19 | 10/31/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 29.71 | 0.00 | 210.67 | 18.86 |