Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | UHAL | AL | R |
| Company | Trinity Industries | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.20 | 168.32 | 69.17 | 50.04 | 127.80 |
| High | 31.27 | 168.58 | 69.49 | 50.20 | 128.12 |
| Low | 30.70 | 166.58 | 68.55 | 48.86 | 126.39 |
| Last | 31.24 | 168.34 | 69.11 | 49.10 | 126.64 |
| Change | +0.18 | +1.01 | +0.20 | -0.68 | -0.76 |
| % Change | +0.58% | +0.60% | +0.29% | -1.37% | -0.60% |
| Volume | 304,908 | 981,928 | 94,542 | 790,585 | 160,827 |
| 20-Day Average Volume | 648,035 | 1,260,531 | 87,012 | 964,079 | 295,336 |
| Previous Close | 31.06 | 167.33 | 68.91 | 49.78 | 127.40 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 157.33 | 65.23 | 50.01 | 119.78 |
| 20-Day Raw Stochastic | 99.44% | 99.05% | 95.12% | 47.29% | 93.03% |
| 20-Day Relative Strength | 69.53% | 76.76% | 61.60% | 50.82% | 62.92% |
| Weighted Alpha | +53.56 | +80.32 | +18.46 | +32.53 | +54.49 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/03/24 | +3.78% since 05/03/24 | +3.38% since 05/03/24 | -4.49% since 05/03/24 | +1.59% since 05/03/24 |
| Low | 29.96 on 05/08/24 | 162.74 on 05/06/24 | 67.38 on 05/08/24 | 46.22 on 05/07/24 | 124.51 on 05/08/24 |
| High | 31.27 on 05/10/24 | 168.58 on 05/10/24 | 69.49 on 05/10/24 | 51.99 on 05/06/24 | 128.12 on 05/10/24 |
| 1-Month | |||||
| %Chg | +14.26% since 04/10/24 | +14.10% since 04/10/24 | +6.62% since 04/10/24 | +0.64% since 04/10/24 | +9.10% since 04/10/24 |
| Low | 25.89 on 04/17/24 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 46.22 on 05/07/24 | 106.88 on 04/18/24 |
| High | 31.27 on 05/10/24 | 168.58 on 05/10/24 | 69.49 on 05/10/24 | 52.31 on 04/26/24 | 128.12 on 05/10/24 |
| 3-Month | |||||
| %Chg | +18.69% since 02/09/24 | +23.16% since 02/09/24 | +8.37% since 02/09/24 | +16.85% since 02/09/24 | +8.13% since 02/09/24 |
| Low | 23.67 on 02/23/24 | 131.33 on 02/14/24 | 61.70 on 04/17/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 |
| High | 31.27 on 05/10/24 | 168.58 on 05/10/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 128.12 on 05/10/24 |
| 6-Month | |||||
| %Chg | +33.73% since 11/10/23 | +49.60% since 11/10/23 | +31.01% since 11/10/23 | +31.42% since 11/10/23 | +22.37% since 11/10/23 |
| Low | 23.16 on 11/13/23 | 111.93 on 11/13/23 | 51.63 on 11/13/23 | 36.58 on 11/13/23 | 102.81 on 11/13/23 |
| High | 31.27 on 05/10/24 | 168.58 on 05/10/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 128.12 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,541,826 | 29,514,502 | 13,511,736 | 5,543,849 | 5,583,814 |
| Shares Outstanding, K | 81,836 | 176,385 | 196,078 | 111,367 | 43,829 |
| Annual Sales | 2,983,300,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 106,000,000 | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 809,600,000 | 2,497,000,000 | 1,339,510,000 | 716,570,000 | 3,098,000,000 |
| Last Quarter Net Income | 23,700,000 | 272,000,000 | 99,220,000 | 221,050,000 | 85,000,000 |
| 60-Month Beta | 1.39 | 1.36 | 1.08 | 1.63 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/01/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.31 on 05/06/24 | 2.14 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.280 on 04/12/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 04/12/24 | 02/22/24 | N/A | 06/04/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 25.32 | 20.87 | 9.19 | 10.22 |