Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRN | WAB | UHAL | AL | R |
Company | Trinity Industries | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.04 | 177.78 | 74.51 | 45.50 | 146.23 |
High | 34.65 | 179.26 | 74.71 | 45.55 | 146.90 |
Low | 33.72 | 176.65 | 73.38 | 44.90 | 144.29 |
Last | 34.55 | 178.18 | 74.63 | 45.37 | 145.16 |
Change | +0.42 | -0.06 | -0.37 | -0.52 | -2.71 |
% Change | +1.23% | -0.03% | -0.49% | -1.13% | -1.83% |
Volume | 287,583 | 477,170 | 34,787 | 269,312 | 137,930 |
20-Day Average Volume | 495,412 | 959,969 | 63,744 | 605,607 | 243,386 |
Previous Close | 34.13 | 178.24 | 75.00 | 45.89 | 147.87 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.27 | 167.75 | 71.19 | 44.27 | 139.45 |
20-Day Raw Stochastic | 99.92% | 97.23% | 93.80% | 77.91% | 86.88% |
20-Day Relative Strength | 63.32% | 69.64% | 67.19% | 52.78% | 60.45% |
Weighted Alpha | +44.14 | +66.22 | +35.09 | +12.18 | +44.72 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 16% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 16% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.59% since 09/13/24 | +5.76% since 09/13/24 | +4.00% since 09/13/24 | +4.24% since 09/13/24 | +5.25% since 09/13/24 |
Low | 31.98 on 09/16/24 | 169.32 on 09/16/24 | 72.00 on 09/16/24 | 43.27 on 09/16/24 | 138.89 on 09/16/24 |
High | 34.65 on 09/20/24 | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 45.90 on 09/19/24 | 148.10 on 09/19/24 |
1-Month | |||||
%Chg | +8.39% since 08/20/24 | +11.60% since 08/20/24 | +7.38% since 08/20/24 | +1.84% since 08/20/24 | +6.39% since 08/20/24 |
Low | 29.66 on 09/11/24 | 159.39 on 09/11/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 128.28 on 09/11/24 |
High | 34.65 on 09/20/24 | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 46.79 on 08/26/24 | 148.10 on 09/19/24 |
3-Month | |||||
%Chg | +10.99% since 06/20/24 | +10.59% since 06/20/24 | +20.22% since 06/20/24 | -1.92% since 06/20/24 | +20.34% since 06/20/24 |
Low | 28.32 on 07/10/24 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 117.17 on 07/09/24 |
High | 37.04 on 08/01/24 | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 50.56 on 07/17/24 | 148.10 on 09/19/24 |
6-Month | |||||
%Chg | +31.46% since 03/20/24 | +25.09% since 03/20/24 | +11.90% since 03/20/24 | -2.47% since 03/20/24 | +26.70% since 03/20/24 |
Low | 25.89 on 04/17/24 | 141.85 on 03/26/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 106.88 on 04/18/24 |
High | 37.04 on 08/01/24 | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 52.31 on 04/26/24 | 148.10 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,793,063 | 31,438,862 | 14,705,850 | 5,110,631 | 6,480,993 |
Shares Outstanding, K | 81,836 | 176,385 | 196,078 | 111,367 | 43,829 |
Annual Sales | 2,983,300,000 | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 11,783,000,000 |
Annual Net Income | 106,000,000 | 815,000,000 | 628,710,000 | 614,620,000 | 406,000,000 |
Last Quarter Sales | 841,400,000 | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 3,182,000,000 |
Last Quarter Net Income | 54,400,000 | 289,000,000 | 195,420,000 | 102,950,000 | 127,000,000 |
60-Month Beta | 1.39 | 1.27 | 1.09 | 1.59 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/01/24 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 3.00 on 07/25/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 11/13/24 | 11/04/24 | 10/24/24 |
Most Recent Dividend | 0.280 on 07/15/24 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.810 on 08/19/24 |
Next Ex-Dividends Date | 10/15/24 | 08/14/24 | N/A | 09/06/24 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 16.04 | 24.50 | 26.25 | 8.27 | 12.26 |