Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | UHAL | AL | R |
| Company | Trinity Industries | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.96 | 176.70 | 73.78 | 45.55 | 145.88 |
| High | 34.14 | 178.96 | 75.16 | 45.90 | 148.10 |
| Low | 33.16 | 175.56 | 73.73 | 45.15 | 145.41 |
| Last | 34.13 | 178.24 | 75.00 | 45.89 | 147.87 |
| Change | +0.93 | +4.52 | +2.28 | +1.40 | +4.78 |
| % Change | +2.80% | +2.60% | +3.14% | +3.15% | +3.34% |
| Volume | 504,015 | 1,154,240 | 84,424 | 938,741 | 268,013 |
| 20-Day Average Volume | 488,984 | 1,036,852 | 66,954 | 594,809 | 241,924 |
| Previous Close | 33.20 | 173.72 | 72.72 | 44.49 | 143.09 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.14 | 166.99 | 70.93 | 44.25 | 139.09 |
| 20-Day Raw Stochastic | 100.00% | 97.09% | 97.87% | 84.59% | 98.71% |
| 20-Day Relative Strength | 61.28% | 69.36% | 68.60% | 54.30% | 63.98% |
| Weighted Alpha | +41.28 | +65.81 | +35.85 | +13.49 | +47.89 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.92% since 09/12/24 | +6.36% since 09/12/24 | +6.80% since 09/12/24 | +7.55% since 09/12/24 | +8.76% since 09/12/24 |
| Low | 30.96 on 09/13/24 | 167.80 on 09/13/24 | 70.87 on 09/13/24 | 43.08 on 09/13/24 | 136.82 on 09/13/24 |
| High | 34.13 on 09/19/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 45.90 on 09/19/24 | 148.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.44% since 08/19/24 | +10.82% since 08/19/24 | +7.80% since 08/19/24 | +1.15% since 08/19/24 | +7.09% since 08/19/24 |
| Low | 29.66 on 09/11/24 | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 128.28 on 09/11/24 |
| High | 34.13 on 09/19/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 46.79 on 08/26/24 | 148.10 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.50% since 06/18/24 | +9.41% since 06/18/24 | +19.75% since 06/18/24 | -0.93% since 06/18/24 | +23.44% since 06/18/24 |
| Low | 28.32 on 07/10/24 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 117.17 on 07/09/24 |
| High | 37.04 on 08/01/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 50.56 on 07/17/24 | 148.10 on 09/19/24 |
| 6-Month | |||||
| %Chg | +31.02% since 03/19/24 | +25.52% since 03/19/24 | +14.24% since 03/19/24 | -0.99% since 03/19/24 | +30.68% since 03/19/24 |
| Low | 25.65 on 03/20/24 | 141.71 on 03/20/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 106.88 on 04/18/24 |
| High | 37.04 on 08/01/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 52.31 on 04/26/24 | 148.10 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,716,955 | 30,641,602 | 14,258,792 | 4,954,718 | 6,271,490 |
| Shares Outstanding, K | 81,836 | 176,385 | 196,078 | 111,367 | 43,829 |
| Annual Sales | 2,983,300,000 | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 106,000,000 | 815,000,000 | 628,710,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 841,400,000 | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 3,182,000,000 |
| Last Quarter Net Income | 54,400,000 | 289,000,000 | 195,420,000 | 102,950,000 | 127,000,000 |
| 60-Month Beta | 1.39 | 1.27 | 1.09 | 1.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 3.00 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 08/07/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.280 on 07/15/24 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.810 on 08/19/24 |
| Next Ex-Dividends Date | 10/15/24 | 08/14/24 | N/A | 09/06/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 24.56 | 26.53 | 8.21 | 12.25 |