Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | AXP | MCO | SYF | IX |
| Company | Tremont Mortgage Trust | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.43 | 238.13 | 380.00 | 44.96 | 101.54 |
| High | 5.49 | 238.45 | 380.93 | 45.33 | 102.54 |
| Low | 5.09 | 235.40 | 372.63 | 43.80 | 101.54 |
| Last | 5.22 | 237.10 | 375.18 | 44.66 | 102.49 |
| Change | -0.18 | -2.02 | -6.03 | -0.36 | -1.77 |
| % Change | -3.33% | -0.84% | -1.58% | -0.80% | -1.70% |
| Volume | 554,700 | 3,328,900 | 897,700 | 4,711,200 | 11,100 |
| 20-Day Average Volume | 52,640 | 3,269,590 | 698,560 | 4,525,770 | 16,925 |
| Previous Close | 5.40 | 239.12 | 381.21 | 45.02 | 104.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 224.93 | 384.02 | 41.73 | 104.78 |
| 20-Day Raw Stochastic | 16.26% | 86.75% | 17.49% | 88.16% | 14.51% |
| 20-Day Relative Strength | 26.04% | 67.14% | 43.39% | 63.15% | 44.21% |
| Weighted Alpha | +49.33 | +57.68 | +17.09 | +57.30 | +19.00 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | +9.01% since 04/18/24 | +0.15% since 04/18/24 | +9.46% since 04/18/24 | +0.73% since 04/18/24 |
| Low | 5.09 on 09/30/21 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 41.01 on 04/19/24 | 101.17 on 04/19/24 |
| High | 5.52 on 09/27/21 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.33 on 04/25/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | +4.90% since 03/25/24 | -2.95% since 03/25/24 | +8.08% since 03/25/24 | -7.16% since 03/25/24 |
| Low | 5.09 on 09/30/21 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
| High | 5.93 on 09/01/21 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.33 on 04/25/24 | 111.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | +26.07% since 01/25/24 | -4.44% since 01/25/24 | +16.12% since 01/25/24 | +5.90% since 01/25/24 |
| Low | 5.09 on 09/30/21 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 |
| High | 6.05 on 07/06/21 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | +65.20% since 10/25/23 | +19.39% since 10/25/23 | +61.23% since 10/25/23 | +15.00% since 10/25/23 |
| Low | 5.09 on 09/30/21 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.65 on 10/26/23 | 86.05 on 11/08/23 |
| High | 6.60 on 04/14/21 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 170,546,736 | 69,570,824 | 18,316,116 | 23,798,178 |
| Shares Outstanding, K | 8,312 | 719,303 | 182,500 | 406,844 | 232,200 |
| Annual Sales | 12,440,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 8,850,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 3,160,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 100,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 1.94 | 1.23 | 1.27 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 11/02/21 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.170 on 09/03/21 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 09/03/21 | 04/04/24 | 02/22/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 19.70 | 38.56 | 8.27 | 12.19 |