Tremont Mortgage Trust (TRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMT | AXP | BX | MCO | IX |
| Company | Tremont Mortgage Trust | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.43 | 233.58 | 118.63 | 368.84 | 103.55 |
| High | 5.49 | 233.95 | 118.63 | 370.00 | 103.88 |
| Low | 5.09 | 230.91 | 116.39 | 360.05 | 103.05 |
| Last | 5.22 | 232.21 | 118.34 | 368.24 | 103.40 |
| Change | -0.18 | +0.75 | +0.85 | -4.65 | +2.15 |
| % Change | -3.33% | +0.32% | +0.72% | -1.25% | +2.13% |
| Volume | 554,700 | 1,025,396 | 964,792 | 546,873 | 6,312 |
| 20-Day Average Volume | 52,640 | 3,489,603 | 3,361,776 | 715,091 | 16,090 |
| Previous Close | 5.40 | 231.46 | 117.49 | 372.89 | 101.25 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 227.20 | 122.96 | 379.01 | 103.90 |
| 20-Day Raw Stochastic | 16.26% | 68.47% | 14.87% | 18.95% | 34.38% |
| 20-Day Relative Strength | 26.04% | 58.24% | 42.23% | 39.31% | 48.84% |
| Weighted Alpha | +49.33 | +58.29 | +34.17 | +15.84 | +20.26 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/23/21 | -2.01% since 04/25/24 | -4.15% since 04/25/24 | -1.96% since 04/25/24 | +1.29% since 04/25/24 |
| Low | 5.09 on 09/30/21 | 230.91 on 05/02/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 5.52 on 09/27/21 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 378.99 on 04/26/24 | 103.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | -10.62% since 08/30/21 | +3.02% since 04/02/24 | -6.39% since 04/02/24 | -5.98% since 04/02/24 | -1.31% since 04/02/24 |
| Low | 5.09 on 09/30/21 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 5.93 on 09/01/21 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -14.00% since 06/30/21 | +12.56% since 02/02/24 | -4.92% since 02/02/24 | -7.95% since 02/02/24 | +7.97% since 02/02/24 |
| Low | 5.09 on 09/30/21 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
| High | 6.05 on 07/06/21 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -10.15% since 03/30/21 | +54.02% since 11/02/23 | +20.41% since 11/02/23 | +12.54% since 11/02/23 | +16.69% since 11/02/23 |
| Low | 5.09 on 09/30/21 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.23 on 11/03/23 | 86.05 on 11/08/23 |
| High | 6.60 on 04/14/21 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,390 | 166,489,872 | 83,963,520 | 68,052,432 | 23,510,250 |
| Shares Outstanding, K | 8,312 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 12,440,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 8,850,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 3,160,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 100,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.94 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/27/21 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 11/02/21 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.170 on 09/03/21 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 09/03/21 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 19.28 | 29.45 | 37.37 | 12.00 |