Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | CPG | ERF |
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 51.1500 | 77.17 | 50.00 | 8.57 | 20.05 |
| High | 51.1500 | 77.62 | 50.15 | 8.66 | 20.26 |
| Low | 49.1875 | 77.00 | 49.54 | 8.52 | 20.05 |
| Last | 49.6350 | 77.26 | 49.81 | 8.59 | 20.13 |
| Change | +0.1850 | +0.19 | +0.02 | -0.01 | +0.13 |
| % Change | +0.37% | +0.25% | +0.04% | -0.12% | +0.65% |
| Volume | 5,600 | 758,500 | 1,825,000 | 4,253,400 | 2,117,100 |
| 20-Day Average Volume | 31,615 | 2,113,830 | 2,534,110 | 4,785,540 | 2,170,885 |
| Previous Close | 49.4500 | 77.07 | 49.79 | 8.60 | 20.00 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.7216 | 76.49 | 51.27 | 8.76 | 20.00 |
| 20-Day Raw Stochastic | 72.45% | 77.43% | 12.96% | 23.98% | 71.15% |
| 20-Day Relative Strength | 57.12% | 55.37% | 43.66% | 52.44% | 57.25% |
| Weighted Alpha | +12.49 | +39.33 | +36.53 | +29.38 | +40.27 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/13/24 | +1.11% since 05/13/24 | +0.04% since 05/13/24 | -2.94% since 05/07/24 | +0.35% since 05/13/24 |
| Low | 46.9900 on 05/15/24 | 74.56 on 05/15/24 | 49.25 on 05/17/24 | 8.52 on 05/14/24 | 19.85 on 05/16/24 |
| High | 51.1500 on 05/20/24 | 77.62 on 05/20/24 | 50.55 on 05/15/24 | 9.14 on 05/10/24 | 20.26 on 05/20/24 |
| 1-Month | |||||
| %Chg | +4.85% since 04/19/24 | +0.93% since 04/19/24 | -4.17% since 04/19/24 | -2.05% since 04/12/24 | +1.00% since 04/19/24 |
| Low | 45.6500 on 04/24/24 | 73.35 on 05/02/24 | 49.25 on 05/17/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 51.1500 on 05/20/24 | 78.40 on 05/10/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
| 3-Month | |||||
| %Chg | +18.18% since 02/20/24 | +22.27% since 02/20/24 | +12.34% since 02/20/24 | +35.49% since 02/14/24 | +24.49% since 02/20/24 |
| Low | 42.2000 on 02/21/24 | 63.21 on 02/21/24 | 44.42 on 02/21/24 | 6.33 on 02/15/24 | 16.22 on 02/21/24 |
| High | 51.1500 on 05/20/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +1.86% since 11/20/23 | +15.61% since 11/20/23 | +10.94% since 11/20/23 | +20.99% since 11/14/23 | +24.72% since 11/20/23 |
| Low | 39.3901 on 02/13/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 51.1500 on 05/20/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,384,246 | 82,629,672 | 13,292,984 | 5,321,411 | 4,084,920 |
| Shares Outstanding, K | 351,552 | 1,072,138 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 4,102,200,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 1,285,940,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 969,090,000 | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 |
| Last Quarter Net Income | 181,530,000 | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 |
| 60-Month Beta | N/A | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/01/24 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.595 on 05/08/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.065 on 05/21/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 06/14/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 13.73 | 7.63 | 7.96 | 10.39 |