Trimel Pharmaceutica (TRLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLPF | SHPG | ZTS | GRFS | JAZZ |
| Company | Trimel Pharmaceutica | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1200 | 176.60 | 165.80 | 6.89 | 110.97 |
| High | 0.1200 | 181.22 | 167.24 | 6.97 | 112.17 |
| Low | 0.1155 | 175.71 | 164.92 | 6.89 | 109.80 |
| Last | 0.1155 | 179.20 | 166.42 | 6.94 | 111.82 |
| Change | -0.0045 | +7.05 | +1.50 | +0.10 | +1.12 |
| % Change | -3.75% | +4.10% | +0.91% | +1.46% | +1.01% |
| Volume | 25,000 | 5,316,900 | 678,016 | 170,423 | 161,538 |
| 20-Day Average Volume | 5,895 | 2,534,020 | 4,700,851 | 1,284,345 | 597,626 |
| Previous Close | 0.1200 | 172.15 | 164.92 | 6.84 | 110.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1101 | 172.50 | 156.98 | 6.57 | 109.78 |
| 20-Day Raw Stochastic | 37.26% | 87.32% | 78.71% | 85.86% | 85.02% |
| 20-Day Relative Strength | 48.19% | 55.84% | 51.90% | 52.11% | 46.57% |
| Weighted Alpha | -48.20 | +17.10 | -10.89 | -1.59 | -18.74 |
| Today's Opinion | 80% Sell | N/A | 56% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 80% Sell | N/A | 56% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | N/A | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/12/19 | +3.58% since 12/28/18 | -0.50% since 05/02/24 | +8.61% since 05/02/24 | +2.31% since 05/02/24 |
| Low | 0.1155 on 04/30/19 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.54 on 05/03/24 | 108.58 on 05/03/24 |
| High | 0.1200 on 04/30/19 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 112.47 on 05/08/24 |
| 1-Month | |||||
| %Chg | -3.75% since 03/29/19 | +4.49% since 12/04/18 | -0.45% since 04/09/24 | -3.34% since 04/09/24 | -1.92% since 04/09/24 |
| Low | 0.1155 on 04/30/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
| High | 0.1736 on 04/04/19 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 114.74 on 04/11/24 |
| 3-Month | |||||
| %Chg | +44.19% since 01/25/19 | +1.33% since 10/04/18 | -15.68% since 02/09/24 | -16.18% since 02/09/24 | -9.41% since 02/09/24 |
| Low | 0.0810 on 02/19/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 0.1736 on 04/04/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -32.06% since 10/30/18 | +6.65% since 07/03/18 | -2.48% since 11/09/23 | -22.89% since 11/09/23 | -4.04% since 11/09/23 |
| Low | 0.0781 on 12/28/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 0.1736 on 04/04/19 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,870 | 54,706,176 | 75,252,176 | 4,702,911 | 6,978,528 |
| Shares Outstanding, K | 258,615 | 305,280 | 456,295 | 687,560 | 63,040 |
| Annual Sales | 7,380,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -18,790,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 2,070,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
| Last Quarter Net Income | -5,050,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
| 60-Month Beta | 2.60 | 0.87 | 0.86 | 0.57 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
| Latest Earnings Date | 05/13/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.25 | 0.00 | 7.71 |