Trimel Pharmaceutica (TRLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLPF | ENLV | SRZN | ||
| Company | Trimel Pharmaceutica | Enlivex Therapeutics Ltd | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.6500 | 9.08 | ||
| High | 0.1200 | 1.7000 | 9.15 | ||
| Low | 0.1155 | 1.6000 | 8.93 | ||
| Last | 0.1155 | 1.6594 | 9.14 | ||
| Change | -0.0045 | -0.0006 | -0.15 | ||
| % Change | -3.75% | -0.04% | -1.61% | ||
| Volume | 25,000 | 81,253 | 1,559 | ||
| 20-Day Average Volume | 5,895 | 375,324 | 14,187 | ||
| Previous Close | 0.1200 | 1.6600 | 9.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1101 | 2.2415 | 9.95 | ||
| 20-Day Raw Stochastic | 37.26% | 13.08% | 27.30% | ||
| 20-Day Relative Strength | 48.19% | 36.94% | 40.99% | ||
| Weighted Alpha | -48.20 | -40.59 | +19.21 | ||
| Today's Opinion | 80% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/12/19 | +21.21% since 04/23/24 | +1.55% since 04/23/24 | ||
| Low | 0.1155 on 04/30/19 | 1.3300 on 04/24/24 | 8.14 on 04/26/24 | ||
| High | 0.1200 on 04/30/19 | 1.8400 on 04/29/24 | 9.84 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.75% since 03/29/19 | -57.78% since 03/28/24 | -41.76% since 03/28/24 | ||
| Low | 0.1155 on 04/30/19 | 1.1500 on 04/15/24 | 8.14 on 04/26/24 | ||
| High | 0.1736 on 04/04/19 | 4.5900 on 04/03/24 | 14.96 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +44.19% since 01/25/19 | -41.61% since 01/30/24 | +17.38% since 01/30/24 | ||
| Low | 0.0810 on 02/19/19 | 1.1500 on 04/15/24 | 7.71 on 02/05/24 | ||
| High | 0.1736 on 04/04/19 | 4.5900 on 04/03/24 | 16.19 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -32.06% since 10/30/18 | +22.14% since 10/30/23 | +60.53% since 10/30/23 | ||
| Low | 0.0781 on 12/28/18 | 1.1500 on 04/15/24 | 4.50 on 11/09/23 | ||
| High | 0.1736 on 04/04/19 | 4.5900 on 04/03/24 | 16.19 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,870 | 30,820 | 29,717 | ||
| Shares Outstanding, K | 258,615 | 18,566 | 3,199 | ||
| Annual Sales | 7,380,000 | 0 | 0 | ||
| Annual Net Income | -18,790,000 | -29,070,000 | -43,040,000 | ||
| Last Quarter Sales | 2,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,050,000 | -9,100,000 | -8,910,000 | ||
| 60-Month Beta | 2.60 | 1.02 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 03/29/24 | -4.35 on 11/08/23 | ||
| Latest Earnings Date | 05/13/19 | 06/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||