Trimel Pharmaceutica (TRLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLPF | ENLV | SHPH | ||
| Company | Trimel Pharmaceutica | Enlivex Therapeutics Ltd | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.6000 | 1.6800 | ||
| High | 0.1200 | 1.7400 | 1.8000 | ||
| Low | 0.1155 | 1.5300 | 1.5700 | ||
| Last | 0.1155 | 1.5500 | 1.6600 | ||
| Change | -0.0045 | +0.0400 | -0.0600 | ||
| % Change | -3.75% | +2.65% | -3.49% | ||
| Volume | 25,000 | 339,973 | 125,056 | ||
| 20-Day Average Volume | 5,895 | 118,829 | 1,598,723 | ||
| Previous Close | 0.1200 | 1.5100 | 1.7200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1101 | 1.3266 | 1.8872 | ||
| 20-Day Raw Stochastic | 37.26% | 63.79% | 18.81% | ||
| 20-Day Relative Strength | 48.19% | 61.59% | 39.51% | ||
| Weighted Alpha | -48.20 | -0.43 | -71.71 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/12/19 | +18.33% since 09/11/24 | +15.28% since 09/11/24 | ||
| Low | 0.1155 on 04/30/19 | 1.2920 on 09/12/24 | 1.3700 on 09/12/24 | ||
| High | 0.1200 on 04/30/19 | 1.7600 on 09/13/24 | 1.8400 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -3.75% since 03/29/19 | +22.94% since 08/16/24 | -20.57% since 08/16/24 | ||
| Low | 0.1155 on 04/30/19 | 1.1800 on 08/26/24 | 1.2800 on 09/04/24 | ||
| High | 0.1736 on 04/04/19 | 1.7600 on 09/13/24 | 3.3000 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +44.19% since 01/25/19 | +20.16% since 06/18/24 | -45.42% since 06/18/24 | ||
| Low | 0.0810 on 02/19/19 | 1.1500 on 08/05/24 | 1.2800 on 09/04/24 | ||
| High | 0.1736 on 04/04/19 | 1.7600 on 09/13/24 | 4.2960 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -32.06% since 10/30/18 | -62.92% since 03/18/24 | -55.15% since 03/18/24 | ||
| Low | 0.0781 on 12/28/18 | 1.1500 on 08/05/24 | 1.2800 on 09/04/24 | ||
| High | 0.1736 on 04/04/19 | 4.5900 on 04/03/24 | 4.7104 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,870 | 31,517 | 28,887 | ||
| Shares Outstanding, K | 258,615 | 20,872 | 16,795 | ||
| Annual Sales | 7,380,000 | 0 | 0 | ||
| Annual Net Income | -18,790,000 | -29,070,000 | -6,590,000 | ||
| Last Quarter Sales | 2,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,050,000 | -3,100,000 | -2,030,000 | ||
| 60-Month Beta | 2.60 | 1.03 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 08/30/24 | -0.96 on 09/03/24 | ||
| Latest Earnings Date | 05/13/19 | 09/06/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||