Trimel Pharmaceutica (TRLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLPF | ENLV | CNTX | ||
| Company | Trimel Pharmaceutica | Enlivex Therapeutics Ltd | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 1.6000 | 1.8200 | ||
| High | 0.1200 | 1.6200 | 1.8300 | ||
| Low | 0.1155 | 1.5300 | 1.7000 | ||
| Last | 0.1155 | 1.5700 | 1.7800 | ||
| Change | -0.0045 | -0.0500 | -0.0700 | ||
| % Change | -3.75% | -3.09% | -3.78% | ||
| Volume | 25,000 | 70,100 | 370,500 | ||
| 20-Day Average Volume | 5,895 | 365,055 | 1,441,860 | ||
| Previous Close | 0.1200 | 1.6200 | 1.8500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1101 | 1.7575 | 1.4532 | ||
| 20-Day Raw Stochastic | 37.26% | 13.73% | 83.61% | ||
| 20-Day Relative Strength | 48.19% | 36.66% | 66.15% | ||
| Weighted Alpha | -48.20 | -42.22 | +72.97 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/12/19 | -5.42% since 04/29/24 | +29.93% since 04/29/24 | ||
| Low | 0.1155 on 04/30/19 | 1.5110 on 05/01/24 | 1.3000 on 04/30/24 | ||
| High | 0.1200 on 04/30/19 | 1.7600 on 05/02/24 | 1.8800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.75% since 03/29/19 | -60.75% since 04/05/24 | +40.16% since 04/05/24 | ||
| Low | 0.1155 on 04/30/19 | 1.1500 on 04/15/24 | 1.2700 on 04/09/24 | ||
| High | 0.1736 on 04/04/19 | 4.2100 on 04/09/24 | 1.8800 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +44.19% since 01/25/19 | -39.15% since 02/06/24 | +74.51% since 02/06/24 | ||
| Low | 0.0810 on 02/19/19 | 1.1500 on 04/15/24 | 0.9860 on 02/09/24 | ||
| High | 0.1736 on 04/04/19 | 4.5900 on 04/03/24 | 1.8800 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -32.06% since 10/30/18 | -25.24% since 11/06/23 | +44.72% since 11/06/23 | ||
| Low | 0.0781 on 12/28/18 | 1.1500 on 04/15/24 | 0.7700 on 11/28/23 | ||
| High | 0.1736 on 04/04/19 | 4.5900 on 04/03/24 | 1.8800 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,870 | 30,130 | 29,545 | ||
| Shares Outstanding, K | 258,615 | 18,599 | 15,970 | ||
| Annual Sales | 7,380,000 | 0 | 0 | ||
| Annual Net Income | -18,790,000 | -29,070,000 | -23,960,000 | ||
| Last Quarter Sales | 2,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,050,000 | -9,100,000 | -6,770,000 | ||
| 60-Month Beta | 2.60 | 1.22 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 03/29/24 | -0.42 on 03/21/24 | ||
| Latest Earnings Date | 05/13/19 | 06/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||