Trimel Pharmaceutica (TRLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRLPF | DRRX | NRXP | ||
Company | Trimel Pharmaceutica | Durect Corp | Nrx Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1200 | 1.0300 | 2.80 | ||
High | 0.1200 | 1.1300 | 3.10 | ||
Low | 0.1155 | 1.0201 | 2.74 | ||
Last | 0.1155 | 1.1300 | 2.93 | ||
Change | -0.0045 | +0.1100 | +0.11 | ||
% Change | -3.75% | +10.78% | +3.90% | ||
Volume | 25,000 | 55,100 | 590,400 | ||
20-Day Average Volume | 5,895 | 100,625 | 867,060 | ||
Previous Close | 0.1200 | 1.0200 | 2.82 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1101 | 0.9481 | 3.22 | ||
20-Day Raw Stochastic | 37.26% | 71.76% | 25.12% | ||
20-Day Relative Strength | 48.19% | 55.92% | 42.97% | ||
Weighted Alpha | -48.20 | +0.50 | -30.26 | ||
Today's Opinion | 80% Sell | 8% Buy | 40% Sell | ||
Previous Opinion | 80% Sell | 24% Sell | 40% Sell | ||
Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.17% since 04/12/19 | +14.14% since 05/02/24 | +42.23% since 05/02/24 | ||
Low | 0.1155 on 04/30/19 | 0.9600 on 05/08/24 | 2.01 on 05/03/24 | ||
High | 0.1200 on 04/30/19 | 1.2900 on 05/07/24 | 3.75 on 05/06/24 | ||
1-Month | |||||
%Chg | -3.75% since 03/29/19 | +33.73% since 04/09/24 | -43.22% since 04/09/24 | ||
Low | 0.1155 on 04/30/19 | 0.7235 on 04/15/24 | 1.90 on 05/02/24 | ||
High | 0.1736 on 04/04/19 | 1.2900 on 05/07/24 | 6.00 on 04/12/24 | ||
3-Month | |||||
%Chg | +44.19% since 01/25/19 | +46.75% since 02/09/24 | -42.77% since 02/09/24 | ||
Low | 0.0810 on 02/19/19 | 0.7235 on 04/15/24 | 1.90 on 05/02/24 | ||
High | 0.1736 on 04/04/19 | 1.4400 on 03/15/24 | 7.33 on 03/05/24 | ||
6-Month | |||||
%Chg | -32.06% since 10/30/18 | +98.00% since 11/09/23 | -6.95% since 11/09/23 | ||
Low | 0.0781 on 12/28/18 | 0.4703 on 11/10/23 | 1.90 on 05/02/24 | ||
High | 0.1736 on 04/04/19 | 1.4400 on 03/15/24 | 7.33 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,870 | 31,657 | 29,765 | ||
Shares Outstanding, K | 258,615 | 31,036 | 10,555 | ||
Annual Sales | 7,380,000 | 8,550,000 | 0 | ||
Annual Net Income | -18,790,000 | -27,620,000 | -30,150,000 | ||
Last Quarter Sales | 2,070,000 | 2,670,000 | 0 | ||
Last Quarter Net Income | -5,050,000 | -1,440,000 | -4,330,000 | ||
60-Month Beta | 2.60 | 0.94 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.27 on 03/27/24 | -0.50 on 03/29/24 | ||
Latest Earnings Date | 05/13/19 | 05/13/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |