Trimel Pharmaceutica (TRLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRLPF | ORKA | SHPH | ||
Company | Trimel Pharmaceutica | Oruka Therapeutics Inc | Shuttle Pharmaceuticals Holdings Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1200 | 25.72 | 1.6300 | ||
High | 0.1200 | 26.75 | 1.7000 | ||
Low | 0.1155 | 24.70 | 1.6100 | ||
Last | 0.1155 | 24.82 | 1.6200 | ||
Change | -0.0045 | -0.56 | -0.0400 | ||
% Change | -3.75% | -2.21% | -2.41% | ||
Volume | 25,000 | 70,900 | 64,900 | ||
20-Day Average Volume | 5,895 | 44,172 | 1,601,630 | ||
Previous Close | 0.1200 | 25.38 | 1.6600 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1101 | 31.59 | 1.8692 | ||
20-Day Raw Stochastic | 37.26% | 10.13% | 16.83% | ||
20-Day Relative Strength | 48.19% | 38.89% | 38.91% | ||
Weighted Alpha | -48.20 | -24.31 | -72.66 | ||
Today's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.17% since 04/12/19 | -4.54% since 09/12/24 | +1.25% since 09/12/24 | ||
Low | 0.1155 on 04/30/19 | 24.18 on 09/13/24 | 1.5500 on 09/16/24 | ||
High | 0.1200 on 04/30/19 | 27.77 on 09/16/24 | 1.8400 on 09/17/24 | ||
1-Month | |||||
%Chg | -3.75% since 03/29/19 | -42.23% since 08/19/24 | -20.59% since 08/19/24 | ||
Low | 0.1155 on 04/30/19 | 21.72 on 08/29/24 | 1.2800 on 09/04/24 | ||
High | 0.1736 on 04/04/19 | 52.32 on 08/23/24 | 3.3000 on 09/05/24 | ||
3-Month | |||||
%Chg | +44.19% since 01/25/19 | -38.07% since 06/18/24 | -46.74% since 06/18/24 | ||
Low | 0.0810 on 02/19/19 | 21.72 on 08/29/24 | 1.2800 on 09/04/24 | ||
High | 0.1736 on 04/04/19 | 52.32 on 08/23/24 | 4.2960 on 07/19/24 | ||
6-Month | |||||
%Chg | -32.06% since 10/30/18 | +18.87% since 03/19/24 | -53.54% since 03/19/24 | ||
Low | 0.0781 on 12/28/18 | 20.28 on 03/27/24 | 1.2800 on 09/04/24 | ||
High | 0.1736 on 04/04/19 | 53.88 on 05/17/24 | 4.7104 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,870 | 30,710 | 27,880 | ||
Shares Outstanding, K | 258,615 | 1,210 | 16,795 | ||
Annual Sales | 7,380,000 | 0 | 0 | ||
Annual Net Income | -18,790,000 | -5,340,000 | -6,590,000 | ||
Last Quarter Sales | 2,070,000 | 0 | 0 | ||
Last Quarter Net Income | -5,050,000 | -2,680,000 | -2,030,000 | ||
60-Month Beta | 2.60 | 0.89 | -0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -2.16 on 08/01/24 | -0.96 on 09/03/24 | ||
Latest Earnings Date | 05/13/19 | 10/16/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |