Orbital Tracking Corp (TRKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKK | SATS | IRDM | GSAT | GILT |
| Company | Orbital Tracking Corp | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.2350 | 15.47 | 29.93 | 1.2200 | 5.56 |
| High | 0.2350 | 16.01 | 30.70 | 1.2400 | 5.62 |
| Low | 0.2310 | 15.36 | 29.93 | 1.1600 | 5.50 |
| Last | 0.2310 | 15.87 | 30.29 | 1.1700 | 5.55 |
| Change | -0.0040 | +0.56 | +0.51 | -0.0600 | -0.03 |
| % Change | -1.70% | +3.66% | +1.71% | -4.88% | -0.54% |
| Volume | 3,500 | 983,800 | 796,300 | 3,756,400 | 94,000 |
| 20-Day Average Volume | 1,765 | 1,531,620 | 1,335,400 | 2,615,685 | 173,660 |
| Previous Close | 0.2350 | 15.31 | 29.78 | 1.2300 | 5.58 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3664 | 15.75 | 29.31 | 1.2730 | 5.33 |
| 20-Day Raw Stochastic | 6.92% | 55.61% | 75.88% | 22.73% | 86.96% |
| 20-Day Relative Strength | 45.33% | 54.81% | 57.06% | 36.18% | 51.10% |
| Weighted Alpha | -79.90 | +25.49 | -47.42 | -18.09 | -7.56 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 16% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.96% since 08/07/19 | -9.62% since 05/06/24 | -0.59% since 05/06/24 | -8.59% since 05/06/24 | +0.54% since 05/06/24 |
| Low | 0.2310 on 08/16/19 | 14.40 on 05/09/24 | 29.42 on 05/10/24 | 1.1200 on 05/09/24 | 5.43 on 05/07/24 |
| High | 0.2350 on 08/16/19 | 17.74 on 05/07/24 | 30.84 on 05/07/24 | 1.3100 on 05/07/24 | 5.64 on 05/07/24 |
| 1-Month | |||||
| %Chg | -53.80% since 07/15/19 | +11.76% since 04/12/24 | +22.78% since 04/12/24 | -12.03% since 04/12/24 | -0.89% since 04/12/24 |
| Low | 0.2310 on 08/16/19 | 13.49 on 04/16/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 0.4900 on 08/07/19 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.64 on 05/07/24 |
| 3-Month | |||||
| %Chg | -28.92% since 05/16/19 | +26.45% since 02/13/24 | -11.07% since 02/13/24 | -26.88% since 02/13/24 | -14.62% since 02/13/24 |
| Low | 0.2000 on 06/07/19 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 0.5000 on 07/15/19 | 17.77 on 05/06/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 6.60 on 02/14/24 |
| 6-Month | |||||
| %Chg | -7.60% since 02/15/19 | +62.94% since 11/13/23 | -14.70% since 11/13/23 | -9.30% since 11/13/23 | -6.57% since 11/13/23 |
| Low | 0.2000 on 06/07/19 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 0.5250 on 03/01/19 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 414 | 4,156,956 | 3,616,156 | 2,337,000 | 318,155 |
| Shares Outstanding, K | 1,793 | 271,519 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 5,730,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -1,190,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 1,300,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
| Last Quarter Net Income | -310,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
| 60-Month Beta | 3.27 | 0.62 | 0.78 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 08/20/19 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.56 | 143.14 | 0.00 | 14.66 |