Triterras Inc Cl A (TRIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIT | V | MA | FIS | FISV |
| Company | Triterras Inc Cl A | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8500 | 275.01 | 462.91 | 70.14 | 112.54 |
| High | 1.8500 | 276.77 | 464.82 | 71.10 | 116.07 |
| Low | 1.6000 | 273.83 | 460.94 | 69.47 | 112.48 |
| Last | 1.6400 | 274.52 | 462.42 | 69.60 | 114.23 |
| Change | -0.1800 | -0.64 | +0.31 | -0.87 | +2.00 |
| % Change | -9.89% | -0.23% | +0.07% | -1.23% | +1.78% |
| Volume | 650,300 | 6,840,600 | 1,963,200 | 3,761,600 | 31,736,800 |
| 20-Day Average Volume | 321,535 | 6,870,660 | 2,310,515 | 3,452,615 | 5,209,160 |
| Previous Close | 1.8200 | 275.16 | 462.11 | 70.47 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 274.65 | 466.63 | 71.63 | 116.67 |
| 20-Day Raw Stochastic | 12.63% | 42.35% | 32.02% | 2.76% | 37.29% |
| 20-Day Relative Strength | 32.23% | 47.22% | 46.63% | 48.12% | 45.98% |
| Weighted Alpha | -85.70 | +18.33 | +22.25 | +24.89 | +19.90 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/26/22 | +1.76% since 04/19/24 | +1.54% since 04/19/24 | -1.60% since 04/19/24 | +1.12% since 05/30/23 |
| Low | 1.5300 on 01/28/22 | 269.36 on 04/22/24 | 455.13 on 04/22/24 | 69.47 on 04/26/24 | 110.31 on 05/31/23 |
| High | 1.9600 on 01/31/22 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | -30.21% since 12/31/21 | -2.17% since 03/26/24 | -3.02% since 03/26/24 | -3.73% since 03/26/24 | -5.05% since 05/05/23 |
| Low | 1.5200 on 01/24/22 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.47 on 04/26/24 | 110.31 on 05/31/23 |
| High | 2.5900 on 01/03/22 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | -69.80% since 11/02/21 | +2.46% since 01/26/24 | +5.45% since 01/26/24 | +9.59% since 01/26/24 | -3.24% since 03/06/23 |
| Low | 1.5200 on 01/24/22 | 266.71 on 01/29/24 | 434.67 on 01/29/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
| High | 6.9100 on 11/12/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | -68.76% since 08/02/21 | +18.70% since 10/26/23 | +26.83% since 10/26/23 | +44.34% since 10/26/23 | +13.83% since 12/06/22 |
| Low | 1.5200 on 01/24/22 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
| High | 9.5100 on 10/28/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,982 | 505,334,112 | 431,098,720 | 40,623,560 | 71,750,832 |
| Shares Outstanding, K | 32,306 | 1,836,510 | 932,892 | 576,466 | 628,126 |
| Annual Sales | 0 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 1,270,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | N/A | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | N/A | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 0.56 | 0.96 | 1.08 | 0.97 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 05/21/14 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 37.72 | 15.00 | 16.80 |