Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | JD | PDD |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.41 | 187.44 | 77.92 | 31.41 | 136.18 |
| High | 18.75 | 188.43 | 78.99 | 32.10 | 140.27 |
| Low | 15.88 | 186.38 | 77.81 | 31.34 | 135.99 |
| Last | 18.16 | 188.00 | 78.46 | 31.95 | 139.16 |
| Change | -7.32 | -0.76 | -0.91 | -0.18 | +1.51 |
| % Change | -28.73% | -0.40% | -1.15% | -0.56% | +1.10% |
| Volume | 27,682,299 | 26,136,299 | 11,327,000 | 5,592,200 | 5,431,600 |
| 20-Day Average Volume | 3,174,870 | 45,585,852 | 15,257,265 | 11,379,910 | 8,619,315 |
| Previous Close | 25.48 | 188.76 | 79.37 | 32.13 | 137.65 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.64 | 181.76 | 74.47 | 28.55 | 125.48 |
| 20-Day Raw Stochastic | 19.40% | 91.79% | 72.87% | 87.10% | 90.02% |
| 20-Day Relative Strength | 21.45% | 58.84% | 58.55% | 65.18% | 62.99% |
| Weighted Alpha | +17.65 | +68.66 | -6.51 | +0.15 | +87.22 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.00% since 05/01/24 | +5.03% since 05/01/24 | +3.91% since 05/01/24 | +9.16% since 05/01/24 | +11.78% since 05/01/24 |
| Low | 15.88 on 05/08/24 | 179.91 on 05/02/24 | 77.16 on 05/02/24 | 30.73 on 05/02/24 | 128.70 on 05/02/24 |
| High | 26.72 on 05/03/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 142.32 on 05/06/24 |
| 1-Month | |||||
| %Chg | -32.87% since 04/08/24 | +1.52% since 04/08/24 | +9.41% since 04/08/24 | +23.17% since 04/08/24 | +18.31% since 04/08/24 |
| Low | 15.88 on 05/08/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 27.63 on 04/29/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 142.32 on 05/06/24 |
| 3-Month | |||||
| %Chg | -19.47% since 02/08/24 | +10.69% since 02/08/24 | +10.85% since 02/08/24 | +44.90% since 02/08/24 | +9.87% since 02/08/24 |
| Low | 15.88 on 05/08/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 28.76 on 03/22/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +4.01% since 11/08/23 | +32.32% since 11/08/23 | -7.48% since 11/08/23 | +20.79% since 11/08/23 | +26.91% since 11/08/23 |
| Low | 15.88 on 05/08/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 107.05 on 11/14/23 |
| High | 28.76 on 03/22/24 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 33.03 on 05/06/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,504,264 | 1,956,445,920 | 199,092,240 | 50,388,856 | 183,633,744 |
| Shares Outstanding, K | 137,900 | 10,406,627 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 390,000,000 | 143,313,000,000 | 36,669,000,000 | 43,736,000,000 | 12,753,670,000 |
| Last Quarter Net Income | 32,000,000 | 10,431,000,000 | 2,050,000,000 | 496,000,000 | 3,337,740,000 |
| 60-Month Beta | 1.56 | 1.15 | 0.44 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/16/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.03 | 52.14 | 10.12 | 11.60 | 23.69 |