Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | JD | PDD |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.87 | 186.45 | 84.85 | 27.02 | 98.29 |
| High | 14.34 | 188.80 | 85.00 | 27.14 | 99.18 |
| Low | 13.86 | 185.06 | 84.04 | 26.67 | 97.94 |
| Last | 14.06 | 186.43 | 84.42 | 26.92 | 98.23 |
| Change | +0.14 | -0.45 | -0.28 | unch | -0.15 |
| % Change | +1.01% | -0.24% | -0.33% | unch | -0.15% |
| Volume | 1,579,400 | 34,368,199 | 7,849,155 | 10,326,300 | 5,217,000 |
| 20-Day Average Volume | 1,701,965 | 32,606,445 | 12,877,710 | 17,559,326 | 20,861,205 |
| Previous Close | 13.92 | 186.88 | 84.70 | 26.92 | 98.38 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 178.67 | 83.02 | 26.47 | 102.55 |
| 20-Day Raw Stochastic | 59.11% | 85.29% | 79.20% | 77.60% | 16.20% |
| 20-Day Relative Strength | 43.51% | 56.61% | 56.62% | 51.44% | 37.33% |
| Weighted Alpha | -18.24 | +37.41 | +2.91 | -8.40 | +0.90 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 32% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 32% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 09/11/24 | +1.04% since 09/11/24 | -0.46% since 09/11/24 | +1.36% since 09/11/24 | +3.10% since 09/11/24 |
| Low | 13.24 on 09/12/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 26.12 on 09/13/24 | 91.19 on 09/13/24 |
| High | 14.34 on 09/18/24 | 189.45 on 09/17/24 | 85.77 on 09/17/24 | 27.39 on 09/17/24 | 99.41 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | +5.29% since 08/16/24 | +1.49% since 08/16/24 | -8.09% since 08/16/24 | -34.20% since 08/16/24 |
| Low | 12.93 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 25.24 on 08/26/24 | 88.01 on 08/28/24 |
| High | 14.85 on 08/27/24 | 189.45 on 09/17/24 | 85.79 on 08/23/24 | 29.71 on 08/19/24 | 152.22 on 08/19/24 |
| 3-Month | |||||
| %Chg | -21.89% since 06/18/24 | +1.98% since 06/18/24 | +13.38% since 06/18/24 | -7.33% since 06/18/24 | -31.87% since 06/18/24 |
| Low | 12.93 on 09/11/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 24.13 on 08/05/24 | 88.01 on 08/28/24 |
| High | 18.35 on 07/23/24 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 29.71 on 08/19/24 | 152.22 on 08/19/24 |
| 6-Month | |||||
| %Chg | -49.46% since 03/18/24 | +6.85% since 03/18/24 | +14.83% since 03/18/24 | -3.34% since 03/18/24 | -23.68% since 03/18/24 |
| Low | 12.93 on 09/11/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 24.13 on 08/05/24 | 88.01 on 08/28/24 |
| High | 28.76 on 03/22/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 35.69 on 05/17/24 | 164.69 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,777 | 1,944,790,560 | 214,926,240 | 42,455,960 | 135,358,384 |
| Shares Outstanding, K | 139,280 | 10,406,627 | 2,537,500 | 1,577,116 | 1,375,873 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 130,350,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 11,081,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 497,000,000 | 147,977,000,000 | 33,470,000,000 | 40,098,000,000 | 13,355,840,000 |
| Last Quarter Net Income | 24,000,000 | 13,485,000,000 | 3,356,000,000 | 1,740,000,000 | 4,404,630,000 |
| 60-Month Beta | 1.39 | 1.14 | 0.33 | 0.39 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/06/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 1.29 on 08/15/24 | 3.20 on 08/26/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 08/15/24 | 08/15/24 | 08/26/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 43.81 | 11.44 | 7.56 | 10.47 |