Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | BKNG | JD |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.48 | 177.79 | 76.18 | 3,484.23 | 29.89 |
| High | 27.52 | 180.82 | 76.93 | 3,541.87 | 30.46 |
| Low | 26.32 | 176.13 | 75.06 | 3,484.23 | 29.73 |
| Last | 27.45 | 179.62 | 75.55 | 3,521.08 | 30.34 |
| Change | +1.21 | +5.95 | +0.44 | +18.60 | +1.75 |
| % Change | +4.61% | +3.43% | +0.59% | +0.53% | +6.12% |
| Volume | 2,816,800 | 43,919,699 | 14,216,000 | 146,000 | 22,195,199 |
| 20-Day Average Volume | 1,677,685 | 38,423,016 | 14,333,400 | 200,865 | 10,733,854 |
| Previous Close | 26.24 | 173.67 | 75.11 | 3,502.48 | 28.59 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.47 | 181.49 | 72.16 | 3,530.50 | 26.75 |
| 20-Day Raw Stochastic | 68.14% | 56.72% | 83.90% | 43.53% | 97.93% |
| 20-Day Relative Strength | 58.66% | 52.04% | 57.70% | 49.15% | 66.73% |
| Weighted Alpha | +64.67 | +65.52 | -10.89 | +29.03 | -7.70 |
| Today's Opinion | 80% Buy | 72% Buy | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 32% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 04/19/24 | +2.86% since 04/19/24 | +9.38% since 04/19/24 | +3.11% since 04/19/24 | +18.93% since 04/19/24 |
| Low | 24.99 on 04/22/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 25.68 on 04/22/24 |
| High | 27.52 on 04/26/24 | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 30.46 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.93% since 03/26/24 | +0.74% since 03/26/24 | +5.69% since 03/26/24 | -3.82% since 03/26/24 | +15.10% since 03/26/24 |
| Low | 24.91 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 28.64 on 04/01/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,711.43 on 03/27/24 | 30.46 on 04/26/24 |
| 3-Month | |||||
| %Chg | +26.44% since 01/26/24 | +12.88% since 01/26/24 | +2.08% since 01/26/24 | +0.04% since 01/26/24 | +27.16% since 01/26/24 |
| Low | 21.25 on 02/06/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
| High | 28.76 on 03/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 30.46 on 04/26/24 |
| 6-Month | |||||
| %Chg | +89.44% since 10/26/23 | +50.22% since 10/26/23 | -8.44% since 10/26/23 | +28.38% since 10/26/23 | +17.05% since 10/26/23 |
| Low | 14.15 on 11/01/23 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 20.82 on 01/22/24 |
| High | 28.76 on 03/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 30.46 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,618,496 | 1,803,976,480 | 190,591,616 | 119,154,368 | 45,089,744 |
| Shares Outstanding, K | 137,900 | 10,387,381 | 2,537,500 | 34,020 | 1,577,116 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 390,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
| Last Quarter Net Income | 32,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
| 60-Month Beta | 1.57 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/14/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.03 | 63.07 | 9.52 | 22.91 | 10.21 |