Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | BKNG | EBAY |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.21 | 189.16 | 80.08 | 3,783.45 | 50.50 |
| High | 18.31 | 189.89 | 80.52 | 3,811.57 | 51.09 |
| Low | 17.63 | 186.93 | 79.77 | 3,775.42 | 50.43 |
| Last | 18.18 | 187.48 | 80.04 | 3,805.75 | 51.00 |
| Change | -0.13 | -2.02 | +0.58 | +25.72 | +0.66 |
| % Change | -0.71% | -1.07% | +0.73% | +0.68% | +1.31% |
| Volume | 4,499,500 | 34,141,699 | 10,819,500 | 282,900 | 3,873,000 |
| 20-Day Average Volume | 3,597,845 | 45,529,875 | 14,618,690 | 248,985 | 5,469,830 |
| Previous Close | 18.31 | 189.50 | 79.46 | 3,780.03 | 50.34 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.78 | 181.85 | 75.14 | 3,533.14 | 50.63 |
| 20-Day Raw Stochastic | 19.57% | 83.37% | 84.27% | 98.61% | 56.88% |
| 20-Day Relative Strength | 22.10% | 57.53% | 61.37% | 64.90% | 53.20% |
| Weighted Alpha | +17.65 | +68.01 | -3.86 | +44.59 | +19.29 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.51% since 05/03/24 | +0.68% since 05/03/24 | -1.59% since 05/03/24 | +6.38% since 05/03/24 | +2.72% since 05/03/24 |
| Low | 15.88 on 05/08/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 3,520.93 on 05/06/24 | 49.24 on 05/06/24 |
| High | 26.08 on 05/06/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,811.57 on 05/10/24 | 51.09 on 05/10/24 |
| 1-Month | |||||
| %Chg | -31.29% since 04/10/24 | +0.82% since 04/10/24 | +7.31% since 04/10/24 | +6.12% since 04/10/24 | -2.78% since 04/10/24 |
| Low | 15.88 on 05/08/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 48.52 on 05/02/24 |
| High | 27.63 on 04/29/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,811.57 on 05/10/24 | 52.88 on 04/29/24 |
| 3-Month | |||||
| %Chg | -16.26% since 02/09/24 | +7.47% since 02/09/24 | +11.14% since 02/09/24 | +1.27% since 02/09/24 | +20.20% since 02/09/24 |
| Low | 15.88 on 05/08/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 40.74 on 02/13/24 |
| High | 28.76 on 03/22/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.66% since 11/10/23 | +30.59% since 11/10/23 | -3.27% since 11/10/23 | +23.80% since 11/10/23 | +27.98% since 11/10/23 |
| Low | 15.88 on 05/08/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 3,076.54 on 11/13/23 | 38.60 on 11/13/23 |
| High | 28.76 on 03/22/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,507,022 | 1,951,034,400 | 203,101,504 | 129,121,488 | 25,806,000 |
| Shares Outstanding, K | 137,900 | 10,406,627 | 2,537,500 | 33,928 | 506,000 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 390,000,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 2,556,000,000 |
| Last Quarter Net Income | 32,000,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 438,000,000 |
| 60-Month Beta | 1.56 | 1.15 | 0.44 | 1.40 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 1.25 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 06/07/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 52.35 | 10.14 | 23.29 | 15.25 |