Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIL | ZTS | TAK | CTLT | GRFS |
| Company | Trillium Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.92 | 165.80 | 12.88 | 56.00 | 6.89 |
| High | 18.49 | 168.39 | 13.47 | 56.31 | 6.97 |
| Low | 17.83 | 164.92 | 12.77 | 55.80 | 6.88 |
| Last | 18.44 | 168.13 | 13.37 | 55.98 | 6.94 |
| Change | +0.47 | +3.21 | +0.31 | -0.22 | +0.10 |
| % Change | +2.62% | +1.95% | +2.37% | -0.39% | +1.46% |
| Volume | 26,174,700 | 2,145,400 | 2,942,100 | 1,931,800 | 416,200 |
| 20-Day Average Volume | 2,359,375 | 4,781,675 | 1,568,565 | 1,716,665 | 1,299,375 |
| Previous Close | 17.97 | 164.92 | 13.06 | 56.20 | 6.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 157.06 | 13.23 | 56.06 | 6.57 |
| 20-Day Raw Stochastic | 94.32% | 85.05% | 75.95% | 34.63% | 85.86% |
| 20-Day Relative Strength | 72.07% | 53.53% | 45.98% | 49.48% | 52.11% |
| Weighted Alpha | -44.46 | -9.60 | -18.27 | +62.54 | -1.59 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 11/09/21 | +0.54% since 05/02/24 | +0.75% since 05/02/24 | -0.64% since 05/02/24 | +8.61% since 05/02/24 |
| Low | 17.71 on 11/11/21 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.80 on 05/09/24 | 6.54 on 05/03/24 |
| High | 18.49 on 11/16/21 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.37% since 10/15/21 | +0.59% since 04/09/24 | -2.05% since 04/09/24 | -1.81% since 04/09/24 | -3.34% since 04/09/24 |
| Low | 17.49 on 10/18/21 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 18.49 on 11/16/21 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 7.07 on 05/06/24 |
| 3-Month | |||||
| %Chg | +188.58% since 08/16/21 | -14.79% since 02/09/24 | -6.11% since 02/09/24 | -1.29% since 02/09/24 | -16.18% since 02/09/24 |
| Low | 5.80 on 08/20/21 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
| High | 18.49 on 11/16/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +113.30% since 05/14/21 | -1.47% since 11/09/23 | -1.62% since 11/09/23 | +66.26% since 11/09/23 | -22.89% since 11/09/23 |
| Low | 5.80 on 08/20/21 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
| High | 18.49 on 11/16/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,108 | 76,716,888 | 42,313,872 | 10,130,924 | 4,771,667 |
| Shares Outstanding, K | 104,995 | 456,295 | 3,164,837 | 180,974 | 687,560 |
| Annual Sales | 150,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -59,350,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
| Last Quarter Sales | 10,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -18,400,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
| 60-Month Beta | 2.08 | 0.86 | 0.56 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 11/15/21 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |