Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRIL | CPRX | RXRX | ||
Company | Trillium Therapeutic | Catalyst Pharm Inc | Recursion Pharmaceuticals Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.92 | 17.61 | 8.25 | ||
High | 18.49 | 17.86 | 8.49 | ||
Low | 17.83 | 17.38 | 8.14 | ||
Last | 18.44 | 17.59 | 8.35 | ||
Change | +0.47 | +0.22 | +0.30 | ||
% Change | +2.62% | +1.27% | +3.73% | ||
Volume | 26,174,700 | 645,500 | 2,956,400 | ||
20-Day Average Volume | 2,359,375 | 822,825 | 5,839,900 | ||
Previous Close | 17.97 | 17.37 | 8.05 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.92 | 16.42 | 7.82 | ||
20-Day Raw Stochastic | 94.32% | 86.75% | 77.29% | ||
20-Day Relative Strength | 72.07% | 65.19% | 50.39% | ||
Weighted Alpha | -44.46 | +31.25 | -41.38 | ||
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 11/09/21 | +3.84% since 07/19/24 | +9.72% since 07/19/24 | ||
Low | 17.71 on 11/11/21 | 16.74 on 07/22/24 | 7.50 on 07/22/24 | ||
High | 18.49 on 11/16/21 | 17.99 on 07/24/24 | 8.71 on 07/23/24 | ||
1-Month | |||||
%Chg | +5.37% since 10/15/21 | +16.64% since 06/26/24 | -4.68% since 06/26/24 | ||
Low | 17.49 on 10/18/21 | 14.96 on 06/27/24 | 6.75 on 06/27/24 | ||
High | 18.49 on 11/16/21 | 17.99 on 07/24/24 | 8.73 on 07/17/24 | ||
3-Month | |||||
%Chg | +188.58% since 08/16/21 | +18.13% since 04/26/24 | +2.83% since 04/26/24 | ||
Low | 5.80 on 08/20/21 | 14.47 on 05/09/24 | 6.75 on 06/27/24 | ||
High | 18.49 on 11/16/21 | 17.99 on 07/24/24 | 10.66 on 05/15/24 | ||
6-Month | |||||
%Chg | +113.30% since 05/14/21 | +23.09% since 01/26/24 | -14.62% since 01/26/24 | ||
Low | 5.80 on 08/20/21 | 13.12 on 02/08/24 | 6.75 on 06/27/24 | ||
High | 18.49 on 11/16/21 | 17.99 on 07/24/24 | 15.74 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,936,108 | 2,051,658 | 1,913,195 | ||
Shares Outstanding, K | 104,995 | 118,115 | 237,664 | ||
Annual Sales | 150,000 | 398,200,000 | 44,580,000 | ||
Annual Net Income | -59,350,000 | 71,410,000 | -328,070,000 | ||
Last Quarter Sales | 10,000 | 98,510,000 | 13,790,000 | ||
Last Quarter Net Income | -18,400,000 | 23,280,000 | -91,370,000 | ||
60-Month Beta | 2.08 | 0.71 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 0.38 on 05/08/24 | -0.39 on 05/09/24 | ||
Latest Earnings Date | 11/15/21 | 08/07/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.13 | 0.00 |