Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRIL | RXRX | AMRX | ||
Company | Trillium Therapeutic | Recursion Pharmaceuticals Inc Cl A | Amneal Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.92 | 8.47 | 6.20 | ||
High | 18.49 | 8.56 | 6.35 | ||
Low | 17.83 | 8.30 | 6.08 | ||
Last | 18.44 | 8.47 | 6.28 | ||
Change | +0.47 | +0.13 | +0.16 | ||
% Change | +2.62% | +1.56% | +2.61% | ||
Volume | 26,174,700 | 1,157,625 | 864,345 | ||
20-Day Average Volume | 2,359,375 | 3,934,752 | 1,616,768 | ||
Previous Close | 17.97 | 8.34 | 6.12 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.92 | 8.12 | 5.75 | ||
20-Day Raw Stochastic | 94.32% | 60.67% | 99.57% | ||
20-Day Relative Strength | 72.07% | 45.18% | 61.72% | ||
Weighted Alpha | -44.46 | -31.52 | +173.72 | ||
Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 11/09/21 | +7.14% since 04/25/24 | +7.54% since 04/25/24 | ||
Low | 17.71 on 11/11/21 | 7.68 on 04/26/24 | 5.82 on 04/30/24 | ||
High | 18.49 on 11/16/21 | 8.75 on 05/01/24 | 6.35 on 05/02/24 | ||
1-Month | |||||
%Chg | +5.37% since 10/15/21 | -4.22% since 04/02/24 | +9.21% since 04/02/24 | ||
Low | 17.49 on 10/18/21 | 7.14 on 04/19/24 | 5.18 on 04/22/24 | ||
High | 18.49 on 11/16/21 | 9.35 on 04/03/24 | 6.35 on 05/02/24 | ||
3-Month | |||||
%Chg | +188.58% since 08/16/21 | -9.58% since 02/02/24 | +14.95% since 02/02/24 | ||
Low | 5.80 on 08/20/21 | 7.14 on 04/19/24 | 5.01 on 03/01/24 | ||
High | 18.49 on 11/16/21 | 15.74 on 02/27/24 | 6.46 on 03/19/24 | ||
6-Month | |||||
%Chg | +113.30% since 05/14/21 | +60.61% since 11/02/23 | +52.89% since 11/02/23 | ||
Low | 5.80 on 08/20/21 | 5.03 on 11/10/23 | 3.96 on 11/09/23 | ||
High | 18.49 on 11/16/21 | 15.74 on 02/27/24 | 6.46 on 03/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,936,108 | 1,957,006 | 1,878,883 | ||
Shares Outstanding, K | 104,995 | 234,653 | 307,007 | ||
Annual Sales | 150,000 | 44,580,000 | 2,393,610,000 | ||
Annual Net Income | -59,350,000 | -328,070,000 | -83,990,000 | ||
Last Quarter Sales | 10,000 | 10,890,000 | 616,980,000 | ||
Last Quarter Net Income | -18,400,000 | -93,000,000 | -98,650,000 | ||
60-Month Beta | 2.08 | 0.85 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | -0.40 on 02/27/24 | 0.14 on 03/01/24 | ||
Latest Earnings Date | 11/15/21 | 05/13/24 | 05/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 11.00 |