Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIL | ZTS | TAK | CTLT | GRFS |
| Company | Trillium Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.92 | 198.23 | 14.82 | 60.35 | 8.93 |
| High | 18.49 | 200.33 | 14.88 | 60.35 | 9.01 |
| Low | 17.83 | 197.67 | 14.82 | 60.22 | 8.83 |
| Last | 18.44 | 197.76 | 14.85 | 60.28 | 8.85 |
| Change | +0.47 | +1.28 | +0.03 | -0.04 | +0.11 |
| % Change | +2.62% | +0.65% | +0.20% | -0.07% | +1.26% |
| Volume | 26,174,700 | 345,987 | 261,313 | 637,164 | 570,280 |
| 20-Day Average Volume | 2,359,375 | 1,636,079 | 1,554,134 | 1,546,856 | 1,437,399 |
| Previous Close | 17.97 | 196.48 | 14.82 | 60.32 | 8.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 188.12 | 14.88 | 60.03 | 8.93 |
| 20-Day Raw Stochastic | 94.32% | 89.98% | 46.43% | 53.47% | 54.61% |
| 20-Day Relative Strength | 72.07% | 69.76% | 59.82% | 59.62% | 56.31% |
| Weighted Alpha | -44.46 | +16.96 | -0.27 | +34.55 | +28.54 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 11/09/21 | +3.99% since 09/12/24 | +0.24% since 09/12/24 | +0.95% since 09/12/24 | -2.52% since 09/12/24 |
| Low | 17.71 on 11/11/21 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 8.69 on 09/18/24 |
| High | 18.49 on 11/16/21 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.35 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.37% since 10/15/21 | +7.50% since 08/19/24 | +0.92% since 08/19/24 | +1.43% since 08/19/24 | +23.68% since 08/19/24 |
| Low | 17.49 on 10/18/21 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 7.09 on 08/20/24 |
| High | 18.49 on 11/16/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | +188.58% since 08/16/21 | +16.89% since 06/18/24 | +17.25% since 06/18/24 | +9.42% since 06/18/24 | +26.50% since 06/18/24 |
| Low | 5.80 on 08/20/21 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 5.79 on 06/27/24 |
| High | 18.49 on 11/16/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | +113.30% since 05/14/21 | +14.66% since 03/19/24 | +3.09% since 03/19/24 | +7.70% since 03/19/24 | +46.53% since 03/19/24 |
| Low | 5.80 on 08/20/21 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
| High | 18.49 on 11/16/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,108 | 89,652,840 | 46,902,880 | 10,916,714 | 6,009,275 |
| Shares Outstanding, K | 104,995 | 456,295 | 3,164,837 | 180,980 | 687,560 |
| Annual Sales | 150,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
| Annual Net Income | -59,350,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
| Last Quarter Sales | 10,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
| Last Quarter Net Income | -18,400,000 | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
| 60-Month Beta | 2.08 | 0.88 | 0.54 | 1.15 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 11/15/21 | 11/07/24 | 10/24/24 | 09/03/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |