Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRIL | ZTS | TAK | CTLT | GRFS |
Company | Trillium Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.92 | 167.35 | 13.41 | 56.57 | 6.98 |
High | 18.49 | 167.62 | 13.41 | 56.57 | 7.07 |
Low | 17.83 | 164.88 | 13.31 | 56.33 | 6.93 |
Last | 18.44 | 165.95 | 13.36 | 56.37 | 7.02 |
Change | +0.47 | -1.12 | -0.01 | -0.13 | +0.45 |
% Change | +2.62% | -0.67% | -0.07% | -0.23% | +6.85% |
Volume | 26,174,700 | 3,081,300 | 1,575,600 | 1,187,600 | 1,587,500 |
20-Day Average Volume | 2,359,375 | 4,613,185 | 1,600,810 | 1,605,710 | 1,346,680 |
Previous Close | 17.97 | 167.07 | 13.37 | 56.50 | 6.57 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.92 | 156.64 | 13.28 | 56.17 | 6.58 |
20-Day Raw Stochastic | 94.32% | 78.65% | 51.82% | 53.37% | 73.17% |
20-Day Relative Strength | 72.07% | 51.77% | 43.83% | 53.60% | 53.12% |
Weighted Alpha | -44.46 | -11.22 | -18.35 | +64.11 | -0.05 |
Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Buy | 64% Sell |
Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 11/09/21 | +3.91% since 04/29/24 | +1.44% since 04/29/24 | +0.12% since 04/29/24 | +8.33% since 04/29/24 |
Low | 17.71 on 11/11/21 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 6.32 on 04/30/24 |
High | 18.49 on 11/16/21 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 56.63 on 05/03/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | +5.37% since 10/15/21 | +0.05% since 04/05/24 | -1.91% since 04/05/24 | -0.67% since 04/05/24 | -0.99% since 04/05/24 |
Low | 17.49 on 10/18/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 18.49 on 11/16/21 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +188.58% since 08/16/21 | -15.39% since 02/06/24 | -5.65% since 02/06/24 | -3.58% since 02/06/24 | -16.33% since 02/06/24 |
Low | 5.80 on 08/20/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 18.49 on 11/16/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +113.30% since 05/14/21 | +1.70% since 11/06/23 | -2.55% since 11/06/23 | +64.44% since 11/06/23 | -23.36% since 11/06/23 |
Low | 5.80 on 08/20/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 18.49 on 11/16/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,936,108 | 75,722,152 | 42,282,220 | 10,201,503 | 4,826,671 |
Shares Outstanding, K | 104,995 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 150,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -59,350,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 10,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -18,400,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | 2.08 | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 11/15/21 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 0.00 |