Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIL | TAK | ZTS | GRFS | NBIX |
| Company | Trillium Therapeutic | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.92 | 13.21 | 168.71 | 6.92 | 140.00 |
| High | 18.49 | 13.30 | 169.96 | 7.02 | 141.00 |
| Low | 17.83 | 13.17 | 168.29 | 6.92 | 137.40 |
| Last | 18.44 | 13.27 | 169.84 | 6.97 | 137.53 |
| Change | +0.47 | -0.10 | +1.71 | +0.03 | -2.13 |
| % Change | +2.62% | -0.75% | +1.02% | +0.43% | -1.53% |
| Volume | 26,174,700 | 740,728 | 842,155 | 303,419 | 161,940 |
| 20-Day Average Volume | 2,359,375 | 1,491,181 | 4,241,657 | 1,266,154 | 763,984 |
| Previous Close | 17.97 | 13.37 | 168.13 | 6.94 | 139.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 13.22 | 158.04 | 6.59 | 137.51 |
| 20-Day Raw Stochastic | 94.32% | 71.43% | 90.30% | 85.34% | 50.10% |
| 20-Day Relative Strength | 72.07% | 44.02% | 54.86% | 52.04% | 49.69% |
| Weighted Alpha | -44.46 | -19.11 | -8.53 | -1.69 | +40.86 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 48% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 96% Sell | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 11/09/21 | -0.75% since 05/03/24 | +1.50% since 05/03/24 | +5.56% since 05/03/24 | -2.15% since 05/03/24 |
| Low | 17.71 on 11/11/21 | 12.77 on 05/09/24 | 161.00 on 05/08/24 | 6.80 on 05/07/24 | 137.40 on 05/10/24 |
| High | 18.49 on 11/16/21 | 13.47 on 05/09/24 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 143.86 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.37% since 10/15/21 | -2.21% since 04/10/24 | +3.90% since 04/10/24 | -0.50% since 04/10/24 | -0.29% since 04/10/24 |
| Low | 17.49 on 10/18/21 | 12.77 on 05/09/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 18.49 on 11/16/21 | 13.60 on 04/11/24 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +188.58% since 08/16/21 | -6.81% since 02/09/24 | -14.06% since 02/09/24 | -16.24% since 02/09/24 | +4.07% since 02/09/24 |
| Low | 5.80 on 08/20/21 | 12.77 on 05/09/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
| High | 18.49 on 11/16/21 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +113.30% since 05/14/21 | -3.07% since 11/10/23 | +0.15% since 11/10/23 | -22.17% since 11/10/23 | +28.48% since 11/10/23 |
| Low | 5.80 on 08/20/21 | 12.77 on 05/09/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.85 on 11/13/23 |
| High | 18.49 on 11/16/21 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,108 | 42,313,872 | 76,716,888 | 4,771,667 | 14,054,964 |
| Shares Outstanding, K | 104,995 | 3,164,837 | 456,295 | 687,560 | 100,637 |
| Annual Sales | 150,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -59,350,000 | 2,345,930,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 10,000 | 7,556,070,000 | 2,190,000,000 | 2,025,030,000 | 515,300,000 |
| Last Quarter Net Income | -18,400,000 | 718,900,000 | 599,000,000 | 58,780,000 | 43,400,000 |
| 60-Month Beta | 2.08 | 0.56 | 0.86 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.51 on 02/01/24 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
| Latest Earnings Date | 11/15/21 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.70 | 30.60 | 0.00 | 38.30 |