Trillium Therapeutic (TRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRIL | TAK | ZTS | GRFS | NBIX |
Company | Trillium Therapeutic | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 17.92 | 14.85 | 192.94 | 8.97 | 120.28 |
High | 18.49 | 14.87 | 194.55 | 9.12 | 120.28 |
Low | 17.83 | 14.76 | 191.32 | 8.94 | 118.46 |
Last | 18.44 | 14.80 | 192.32 | 9.10 | 118.42 |
Change | +0.47 | -0.13 | -0.92 | +0.02 | -2.04 |
% Change | +2.62% | -0.87% | -0.48% | +0.22% | -1.69% |
Volume | 26,174,700 | 465,022 | 1,060,454 | 531,238 | 259,289 |
20-Day Average Volume | 2,359,375 | 1,504,488 | 1,738,530 | 1,249,412 | 1,148,986 |
Previous Close | 17.97 | 14.93 | 193.24 | 9.08 | 120.46 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.92 | 14.88 | 188.36 | 8.95 | 126.74 |
20-Day Raw Stochastic | 94.32% | 32.14% | 58.91% | 65.83% | 3.33% |
20-Day Relative Strength | 72.07% | 57.24% | 59.08% | 58.47% | 33.84% |
Weighted Alpha | -44.46 | -0.82 | +11.92 | +32.93 | -4.89 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 16% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 11/09/21 | +0.65% since 09/13/24 | +0.50% since 09/13/24 | -1.78% since 09/13/24 | -2.44% since 09/13/24 |
Low | 17.71 on 11/11/21 | 14.69 on 09/16/24 | 191.21 on 09/16/24 | 8.69 on 09/18/24 | 118.46 on 09/20/24 |
High | 18.49 on 11/16/21 | 14.94 on 09/17/24 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | +5.37% since 10/15/21 | +0.24% since 08/20/24 | +4.60% since 08/20/24 | +26.50% since 08/20/24 | -20.27% since 08/20/24 |
Low | 17.49 on 10/18/21 | 14.66 on 09/13/24 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 118.04 on 09/10/24 |
High | 18.49 on 11/16/21 | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +188.58% since 08/16/21 | +17.33% since 06/20/24 | +14.19% since 06/20/24 | +30.30% since 06/20/24 | -11.04% since 06/20/24 |
Low | 5.80 on 08/20/21 | 12.60 on 06/21/24 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 18.49 on 11/16/21 | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +113.30% since 05/14/21 | +1.68% since 03/20/24 | +12.32% since 03/20/24 | +44.59% since 03/20/24 | -15.20% since 03/20/24 |
Low | 5.80 on 08/20/21 | 12.57 on 06/20/24 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 18.49 on 11/16/21 | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,936,108 | 47,251,016 | 88,174,448 | 6,243,045 | 12,122,732 |
Shares Outstanding, K | 104,995 | 3,164,837 | 456,295 | 687,560 | 100,637 |
Annual Sales | 150,000 | 29,419,960,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -59,350,000 | 994,060,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 10,000 | 7,731,140,000 | 2,361,000,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -18,400,000 | 609,590,000 | 624,000,000 | 15,980,000 | 65,000,000 |
60-Month Beta | 2.08 | 0.54 | 0.88 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 0.56 on 07/31/24 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 11/15/21 | 10/24/24 | 11/07/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 07/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.44 | 35.47 | 0.00 | 36.21 |