Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | MDT | SYK | BSX | BAX |
| Company | Trinity Bio ADR | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8300 | 79.40 | 335.19 | 72.88 | 40.21 |
| High | 1.8400 | 79.73 | 338.13 | 73.61 | 40.42 |
| Low | 1.8100 | 78.95 | 334.44 | 72.64 | 39.98 |
| Last | 1.8400 | 79.47 | 338.11 | 73.33 | 39.99 |
| Change | +0.0100 | +0.22 | +0.96 | +0.07 | -0.24 |
| % Change | +0.55% | +0.28% | +0.28% | +0.10% | -0.60% |
| Volume | 3,849 | 1,824,975 | 412,137 | 3,776,490 | 555,630 |
| 20-Day Average Volume | 16,047 | 5,865,342 | 1,127,583 | 6,405,185 | 2,895,056 |
| Previous Close | 1.8300 | 79.25 | 337.15 | 73.26 | 40.23 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8897 | 81.76 | 341.50 | 68.88 | 41.27 |
| 20-Day Raw Stochastic | 16.13% | 11.54% | 42.66% | 84.85% | 15.53% |
| 20-Day Relative Strength | 40.06% | 39.06% | 46.01% | 71.89% | 43.45% |
| Weighted Alpha | -72.09 | -11.19 | +16.70 | +49.49 | -11.29 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/19/24 | -0.05% since 04/19/24 | +3.86% since 04/19/24 | +8.78% since 04/19/24 | +1.39% since 04/19/24 |
| Low | 1.7900 on 04/22/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.53 on 04/22/24 |
| High | 1.9400 on 04/25/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 41.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.91% since 03/26/24 | -5.09% since 03/26/24 | -3.53% since 03/26/24 | +7.80% since 03/26/24 | -3.66% since 03/26/24 |
| Low | 1.7900 on 04/22/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 |
| High | 2.1150 on 03/27/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.38% since 01/26/24 | -8.20% since 01/26/24 | +8.56% since 01/26/24 | +19.81% since 01/26/24 | +3.17% since 01/26/24 |
| Low | 1.7900 on 04/22/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 | 38.11 on 02/08/24 |
| High | 3.3500 on 02/02/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -18.04% since 10/26/23 | +12.89% since 10/26/23 | +30.71% since 10/26/23 | +47.13% since 10/26/23 | +23.33% since 10/26/23 |
| Low | 1.7900 on 04/22/24 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
| High | 3.3500 on 02/02/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,947 | 105,229,968 | 128,275,456 | 107,479,448 | 20,429,880 |
| Shares Outstanding, K | 7,622 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 56,830,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -24,020,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 13,430,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -5,500,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 1.21 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 04/04/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 03/28/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 06/05/15 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | 06/05/15 | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.11 | 31.78 | 34.07 | 15.16 |