Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRIB | MDT | ABT | SYK | BAX |
Company | Trinity Bio ADR | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.6600 | 81.07 | 106.11 | 328.65 | 37.23 |
High | 1.8022 | 81.92 | 106.64 | 331.76 | 37.43 |
Low | 1.6600 | 81.01 | 105.48 | 326.70 | 36.50 |
Last | 1.8022 | 81.69 | 105.90 | 328.45 | 36.89 |
Change | +0.1222 | +0.77 | -0.02 | +1.82 | -0.02 |
% Change | +7.27% | +0.95% | -0.02% | +0.56% | -0.05% |
Volume | 13,800 | 4,987,200 | 3,610,400 | 1,589,400 | 6,246,700 |
20-Day Average Volume | 17,580 | 6,081,345 | 5,221,605 | 1,460,215 | 3,522,490 |
Previous Close | 1.6800 | 80.92 | 105.92 | 326.63 | 36.91 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8348 | 80.72 | 107.93 | 336.64 | 40.28 |
20-Day Raw Stochastic | 32.32% | 55.07% | 19.83% | 25.32% | 10.35% |
20-Day Relative Strength | 42.13% | 48.48% | 38.27% | 39.86% | 31.75% |
Weighted Alpha | -71.78 | -6.91 | -4.10 | +15.93 | -18.85 |
Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 24% Buy | 24% Sell |
Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 24% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 04/26/24 | +2.45% since 04/26/24 | -1.52% since 04/26/24 | -2.13% since 04/26/24 | -8.07% since 04/26/24 |
Low | 1.6600 on 05/03/24 | 79.52 on 04/29/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 36.20 on 05/02/24 |
High | 1.9696 on 04/29/24 | 81.92 on 05/03/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 40.96 on 04/29/24 |
1-Month | |||||
%Chg | -11.16% since 04/03/24 | -3.89% since 04/03/24 | -4.83% since 04/03/24 | -6.42% since 04/03/24 | -14.76% since 04/03/24 |
Low | 1.6600 on 05/03/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 36.20 on 05/02/24 |
High | 2.1000 on 04/09/24 | 85.40 on 04/04/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 43.70 on 04/04/24 |
3-Month | |||||
%Chg | -39.93% since 02/02/24 | -6.78% since 02/02/24 | -5.54% since 02/02/24 | -3.98% since 02/02/24 | -5.36% since 02/02/24 |
Low | 1.6600 on 05/03/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 36.20 on 05/02/24 |
High | 3.1745 on 02/05/24 | 88.25 on 02/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | -21.49% since 11/03/23 | +12.58% since 11/03/23 | +10.50% since 11/03/23 | +18.91% since 11/03/23 | +8.63% since 11/03/23 |
Low | 1.6600 on 05/03/24 | 69.32 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 32.52 on 11/10/23 |
High | 3.3500 on 02/02/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,735 | 108,469,856 | 183,755,984 | 125,123,040 | 18,733,738 |
Shares Outstanding, K | 7,622 | 1,327,823 | 1,735,184 | 380,950 | 507,827 |
Annual Sales | 56,830,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
Annual Net Income | -24,020,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
Last Quarter Sales | 13,430,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
Last Quarter Net Income | -5,500,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
60-Month Beta | 1.24 | 0.78 | 0.76 | 0.91 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | -0.68 on 04/04/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.65 on 05/02/24 |
Latest Earnings Date | 03/28/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 0.220 on 06/05/15 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
Next Ex-Dividends Date | 06/05/15 | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.21 | 24.13 | 29.80 | 13.37 |