Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | MDT | ABT | SYK | BAX |
| Company | Trinity Bio ADR | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2600 | 89.48 | 113.75 | 364.82 | 38.50 |
| High | 1.3300 | 89.59 | 114.16 | 366.59 | 38.80 |
| Low | 1.2200 | 88.74 | 113.20 | 362.60 | 38.27 |
| Last | 1.2700 | 89.34 | 113.70 | 364.81 | 38.49 |
| Change | -0.0100 | -0.13 | -0.45 | -0.24 | -0.27 |
| % Change | -0.78% | -0.15% | -0.39% | -0.07% | -0.70% |
| Volume | 123,500 | 25,452,900 | 8,403,300 | 1,751,500 | 5,224,000 |
| 20-Day Average Volume | 4,042,210 | 7,313,920 | 4,612,255 | 1,144,150 | 3,465,350 |
| Previous Close | 1.2800 | 89.47 | 114.15 | 365.05 | 38.76 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7670 | 89.43 | 114.76 | 361.84 | 38.70 |
| 20-Day Raw Stochastic | 2.30% | 49.53% | 27.22% | 59.90% | 49.24% |
| 20-Day Relative Strength | 31.72% | 59.56% | 53.54% | 60.84% | 54.97% |
| Weighted Alpha | -83.88 | +14.36 | +15.09 | +27.92 | +4.02 |
| Today's Opinion | 56% Sell | 72% Buy | 64% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.63% since 09/13/24 | -0.73% since 09/13/24 | -2.32% since 09/13/24 | -1.47% since 09/13/24 | -3.10% since 09/13/24 |
| Low | 1.2200 on 09/20/24 | 87.67 on 09/18/24 | 113.20 on 09/20/24 | 359.66 on 09/18/24 | 38.27 on 09/20/24 |
| High | 1.6461 on 09/16/24 | 90.24 on 09/16/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | -45.96% since 08/20/24 | +4.64% since 08/20/24 | +2.65% since 08/20/24 | +6.38% since 08/20/24 | +6.27% since 08/20/24 |
| Low | 1.2200 on 09/20/24 | 85.86 on 08/21/24 | 110.68 on 08/21/24 | 342.54 on 08/21/24 | 36.04 on 08/21/24 |
| High | 3.3900 on 08/27/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | -48.58% since 06/20/24 | +11.44% since 06/20/24 | +6.69% since 06/20/24 | +6.87% since 06/20/24 | +13.21% since 06/20/24 |
| Low | 1.2200 on 09/20/24 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 32.69 on 07/02/24 |
| High | 3.4400 on 07/22/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 40.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | -42.27% since 03/20/24 | +6.31% since 03/20/24 | +1.97% since 03/20/24 | +3.29% since 03/20/24 | -7.98% since 03/20/24 |
| Low | 1.2200 on 09/20/24 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 32.48 on 06/11/24 |
| High | 3.5500 on 06/12/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 43.99 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,756 | 114,724,704 | 198,579,216 | 139,065,792 | 19,751,320 |
| Shares Outstanding, K | 7,622 | 1,282,270 | 1,739,634 | 380,950 | 509,580 |
| Annual Sales | 56,830,000 | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
| Annual Net Income | -24,020,000 | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
| Last Quarter Sales | 15,840,000 | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 3,812,000,000 |
| Last Quarter Net Income | -6,760,000 | 1,043,000,000 | 1,302,000,000 | 825,000,000 | -314,000,000 |
| 60-Month Beta | 1.22 | 0.84 | 0.72 | 0.91 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/14/24 | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.68 on 08/06/24 |
| Latest Earnings Date | 10/01/24 | 08/20/24 | 10/16/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.220 on 06/05/15 | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | 0.290 on 08/30/24 |
| Next Ex-Dividends Date | 06/05/15 | 09/27/24 | 07/15/24 | 06/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 25.82 | 32.18 | 13.62 |