Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRI | SPOT | IQV | APTV | DOCU |
Company | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Aptiv Plc | Docusign Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 170.27 | 363.82 | 242.00 | 70.81 | 57.78 |
High | 170.27 | 366.79 | 243.33 | 70.97 | 58.40 |
Low | 168.48 | 362.00 | 239.02 | 69.71 | 57.58 |
Last | 169.46 | 365.17 | 242.12 | 69.84 | 57.97 |
Change | -0.81 | +4.95 | -2.50 | -0.68 | +0.06 |
% Change | -0.48% | +1.37% | -1.02% | -0.96% | +0.10% |
Volume | 542,900 | 1,434,000 | 3,159,600 | 7,778,800 | 3,526,300 |
20-Day Average Volume | 279,190 | 1,240,045 | 1,259,400 | 3,539,105 | 2,777,040 |
Previous Close | 170.27 | 360.22 | 244.62 | 70.52 | 57.91 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 169.74 | 338.10 | 244.17 | 69.58 | 57.30 |
20-Day Raw Stochastic | 49.69% | 93.66% | 52.47% | 61.22% | 53.95% |
20-Day Relative Strength | 53.20% | 67.98% | 52.09% | 50.23% | 54.96% |
Weighted Alpha | +30.92 | +127.33 | +20.17 | -26.39 | +27.13 |
Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 56% Sell | 48% Buy |
Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Sell | 48% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 09/13/24 | +8.07% since 09/13/24 | +1.43% since 09/13/24 | +1.29% since 09/13/24 | +2.37% since 09/13/24 |
Low | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 237.80 on 09/16/24 | 67.84 on 09/16/24 | 55.14 on 09/18/24 |
High | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 248.03 on 09/19/24 | 71.87 on 09/19/24 | 58.41 on 09/19/24 |
1-Month | |||||
%Chg | +3.51% since 08/20/24 | +5.46% since 08/20/24 | -1.95% since 08/20/24 | -0.01% since 08/20/24 | +1.93% since 08/20/24 |
Low | 163.77 on 08/21/24 | 319.07 on 09/06/24 | 230.24 on 09/11/24 | 63.62 on 09/11/24 | 54.31 on 09/11/24 |
High | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 73.78 on 08/26/24 | 61.09 on 09/06/24 |
3-Month | |||||
%Chg | +1.53% since 06/20/24 | +16.34% since 06/20/24 | +13.04% since 06/20/24 | -4.66% since 06/20/24 | +11.05% since 06/20/24 |
Low | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 205.06 on 07/05/24 | 63.62 on 09/11/24 | 48.80 on 08/05/24 |
High | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 80.95 on 08/01/24 | 61.09 on 09/06/24 |
6-Month | |||||
%Chg | +7.48% since 03/20/24 | +39.53% since 03/20/24 | -4.19% since 03/20/24 | -11.61% since 03/20/24 | -0.97% since 03/20/24 |
Low | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 205.06 on 07/05/24 | 63.62 on 09/11/24 | 48.70 on 06/07/24 |
High | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 256.29 on 03/21/24 | 85.56 on 05/07/24 | 61.47 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,556,464 | 68,513,848 | 44,569,760 | 19,185,812 | 11,855,104 |
Shares Outstanding, K | 449,618 | 190,200 | 182,200 | 272,062 | 204,716 |
Annual Sales | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 20,051,000,000 | 2,761,880,000 |
Annual Net Income | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 2,938,000,000 | 73,980,000 |
Last Quarter Sales | 1,740,000,000 | 4,099,760,000 | 3,814,000,000 | 5,051,000,000 | 736,030,000 |
Last Quarter Net Income | 841,000,000 | 295,070,000 | 363,000,000 | 938,000,000 | 888,210,000 |
60-Month Beta | 0.73 | 1.57 | 1.49 | 1.79 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 2.64 on 07/22/24 | 1.58 on 08/01/24 | 0.97 on 09/05/24 |
Latest Earnings Date | 11/06/24 | 10/22/24 | 11/06/24 | 11/07/24 | 09/05/24 |
Most Recent Dividend | 0.540 on 08/15/24 | N/A | N/A | 0.220 on 02/04/20 | N/A |
Next Ex-Dividends Date | 08/15/24 | N/A | N/A | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 44.72 | 140.40 | 25.07 | 12.81 | 56.08 |