Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | SPOT | IQV | APTV | DOCU |
| Company | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Aptiv Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 166.60 | 297.55 | 228.66 | 81.62 | 57.74 |
| High | 168.64 | 303.30 | 229.83 | 83.44 | 58.27 |
| Low | 165.40 | 296.17 | 226.89 | 81.60 | 57.32 |
| Last | 166.95 | 298.65 | 227.88 | 83.20 | 57.51 |
| Change | +0.02 | +0.60 | -1.26 | +0.20 | -0.80 |
| % Change | +0.01% | +0.20% | -0.55% | +0.24% | -1.37% |
| Volume | 383,158 | 2,108,726 | 579,536 | 1,639,646 | 1,288,800 |
| 20-Day Average Volume | 401,765 | 2,899,085 | 882,675 | 2,730,630 | 1,385,210 |
| Previous Close | 166.93 | 298.05 | 229.14 | 83.00 | 58.31 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.83 | 291.21 | 231.22 | 73.93 | 57.64 |
| 20-Day Raw Stochastic | 91.17% | 59.93% | 28.55% | 85.89% | 42.05% |
| 20-Day Relative Strength | 68.97% | 57.70% | 43.22% | 61.30% | 49.78% |
| Weighted Alpha | +38.56 | +121.95 | +16.74 | -10.23 | +12.87 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 05/01/24 | +4.96% since 05/01/24 | -2.17% since 05/01/24 | +19.28% since 05/01/24 | +0.37% since 05/01/24 |
| Low | 153.52 on 05/02/24 | 283.39 on 05/02/24 | 221.33 on 05/02/24 | 73.95 on 05/02/24 | 56.97 on 05/02/24 |
| High | 168.64 on 05/08/24 | 303.30 on 05/08/24 | 232.88 on 05/02/24 | 85.56 on 05/07/24 | 60.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.43% since 04/08/24 | -3.37% since 04/08/24 | -5.64% since 04/08/24 | +9.37% since 04/08/24 | -3.60% since 04/08/24 |
| Low | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 221.33 on 05/02/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
| High | 168.64 on 05/08/24 | 319.30 on 04/23/24 | 247.01 on 04/09/24 | 85.56 on 05/07/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.07% since 02/08/24 | +24.43% since 02/08/24 | +5.01% since 02/08/24 | +2.35% since 02/08/24 | +12.45% since 02/08/24 |
| Low | 149.50 on 04/19/24 | 228.07 on 02/13/24 | 212.90 on 02/13/24 | 68.84 on 04/18/24 | 49.12 on 02/21/24 |
| High | 168.64 on 05/08/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 85.56 on 05/07/24 | 61.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +29.06% since 11/08/23 | +75.71% since 11/08/23 | +14.08% since 11/08/23 | +12.49% since 11/08/23 | +39.82% since 11/08/23 |
| Low | 129.02 on 11/09/23 | 167.64 on 11/10/23 | 190.20 on 11/10/23 | 68.84 on 04/18/24 | 39.65 on 11/10/23 |
| High | 168.64 on 05/08/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,333,168 | 56,689,104 | 41,749,308 | 22,581,148 | 11,977,749 |
| Shares Outstanding, K | 451,286 | 190,200 | 182,200 | 272,062 | 205,415 |
| Annual Sales | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 20,051,000,000 | 2,761,880,000 |
| Annual Net Income | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 2,938,000,000 | 73,980,000 |
| Last Quarter Sales | 1,885,000,000 | 3,947,610,000 | 3,737,000,000 | 4,901,000,000 | 712,390,000 |
| Last Quarter Net Income | 481,000,000 | 213,880,000 | 288,000,000 | 218,000,000 | 27,240,000 |
| 60-Month Beta | 0.65 | 1.61 | 1.52 | 1.90 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/02/24 | 1.05 on 04/23/24 | 2.54 on 05/02/24 | 1.16 on 05/02/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | 05/15/24 | N/A | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.55 | 0.00 | 24.00 | 16.52 | 97.54 |