Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | SPOT | DOCU | APTV | IQV |
| Company | Thomson Reuters Corp | Spotify Technology S.A. | Docusign Inc | Aptiv Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 152.96 | 292.65 | 58.00 | 70.02 | 233.10 |
| High | 154.14 | 294.00 | 58.01 | 71.60 | 235.97 |
| Low | 152.46 | 284.84 | 57.54 | 69.85 | 233.10 |
| Last | 154.26 | 289.00 | 57.61 | 71.30 | 235.85 |
| Change | +1.69 | -0.02 | +0.26 | +1.17 | +1.87 |
| % Change | +1.11% | -0.01% | +0.45% | +1.67% | +0.80% |
| Volume | 35,127 | 404,825 | 166,945 | 434,572 | 114,357 |
| 20-Day Average Volume | 271,523 | 3,154,979 | 1,486,889 | 1,957,304 | 766,334 |
| Previous Close | 152.57 | 289.02 | 57.35 | 70.13 | 233.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.88 | 291.41 | 58.16 | 73.48 | 236.93 |
| 20-Day Raw Stochastic | 69.72% | 45.46% | 43.96% | 19.13% | 39.77% |
| 20-Day Relative Strength | 50.72% | 54.34% | 51.12% | 41.08% | 46.49% |
| Weighted Alpha | +19.74 | +124.52 | +12.56 | -32.96 | +22.39 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/19/24 | +4.19% since 04/19/24 | +3.48% since 04/19/24 | +2.15% since 04/19/24 | +3.07% since 04/19/24 |
| Low | 149.80 on 04/25/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 68.93 on 04/25/24 | 228.00 on 04/22/24 |
| High | 155.22 on 04/24/24 | 319.30 on 04/23/24 | 58.00 on 04/26/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.75% since 03/26/24 | +9.35% since 03/26/24 | -0.62% since 03/26/24 | -7.13% since 03/26/24 | -5.11% since 03/26/24 |
| Low | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 |
| High | 157.68 on 03/28/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 80.81 on 04/01/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.05% since 01/26/24 | +34.11% since 01/26/24 | -7.97% since 01/26/24 | -17.33% since 01/26/24 | +8.79% since 01/26/24 |
| Low | 148.16 on 01/31/24 | 213.31 on 01/31/24 | 49.12 on 02/21/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 |
| High | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 63.40 on 01/29/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +28.20% since 10/26/23 | +81.46% since 10/26/23 | +47.95% since 10/26/23 | -20.43% since 10/26/23 | +27.48% since 10/26/23 |
| Low | 117.46 on 10/27/23 | 158.10 on 10/27/23 | 38.11 on 10/30/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 |
| High | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 91.66 on 01/02/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,872,544 | 57,320,464 | 11,779,689 | 19,122,976 | 42,467,368 |
| Shares Outstanding, K | 451,416 | 198,327 | 205,400 | 272,679 | 181,500 |
| Annual Sales | 6,794,000,000 | 14,337,230,000 | 2,761,880,000 | 20,051,000,000 | 14,984,000,000 |
| Annual Net Income | 2,695,000,000 | -575,780,000 | 73,980,000 | 2,938,000,000 | 1,358,000,000 |
| Last Quarter Sales | 1,815,000,000 | 3,953,990,000 | 712,390,000 | 4,919,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 678,000,000 | -75,710,000 | 27,240,000 | 905,000,000 | 469,000,000 |
| 60-Month Beta | 0.65 | 1.63 | 0.89 | 1.90 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | 02/20/24 | N/A | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.73 | 0.00 | 93.92 | 14.69 | 25.92 |