Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRVL | DOCU | PLTR | IQV |
| Company | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 164.34 | 69.33 | 60.03 | 24.37 | 224.97 |
| High | 166.80 | 69.70 | 60.34 | 24.64 | 226.02 |
| Low | 164.34 | 68.49 | 59.80 | 24.03 | 224.44 |
| Last | 166.77 | 69.89 | 60.21 | 24.81 | 226.05 |
| Change | +2.03 | +1.38 | +0.41 | +1.48 | +2.68 |
| % Change | +1.23% | +2.01% | +0.69% | +6.34% | +1.20% |
| Volume | 22,384 | 416,917 | 128,736 | 19,586,048 | 27,037 |
| 20-Day Average Volume | 371,294 | 11,380,591 | 1,325,785 | 32,802,348 | 831,787 |
| Previous Close | 164.74 | 68.51 | 59.80 | 23.33 | 223.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.51 | 67.40 | 57.85 | 22.16 | 232.52 |
| 20-Day Raw Stochastic | 100.00% | 60.59% | 79.93% | 98.13% | 14.88% |
| 20-Day Relative Strength | 69.00% | 51.63% | 58.64% | 60.28% | 40.29% |
| Weighted Alpha | +38.39 | +38.76 | +20.01 | +81.07 | +14.81 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/29/24 | +0.67% since 04/29/24 | +5.25% since 04/29/24 | +7.58% since 04/29/24 | -4.39% since 04/29/24 |
| Low | 149.85 on 05/01/24 | 63.34 on 05/01/24 | 55.73 on 05/01/24 | 21.63 on 05/01/24 | 221.33 on 05/02/24 |
| High | 166.80 on 05/06/24 | 69.38 on 05/03/24 | 60.15 on 05/06/24 | 24.64 on 05/06/24 | 237.56 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.78% since 04/05/24 | -4.74% since 04/05/24 | +1.05% since 04/05/24 | +6.97% since 04/05/24 | -6.75% since 04/05/24 |
| Low | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 | 221.33 on 05/02/24 |
| High | 166.80 on 05/06/24 | 74.08 on 04/09/24 | 61.47 on 04/12/24 | 24.64 on 05/06/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.74% since 02/06/24 | +3.17% since 02/06/24 | +15.19% since 02/06/24 | +12.30% since 02/06/24 | +4.52% since 02/06/24 |
| Low | 148.71 on 02/07/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 | 20.33 on 04/19/24 | 212.12 on 02/08/24 |
| High | 166.80 on 05/06/24 | 85.76 on 03/07/24 | 61.47 on 04/12/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +29.45% since 11/06/23 | +35.07% since 11/06/23 | +48.71% since 11/06/23 | +32.47% since 11/06/23 | +13.48% since 11/06/23 |
| Low | 127.68 on 11/08/23 | 50.35 on 12/06/23 | 39.65 on 11/10/23 | 15.66 on 01/05/24 | 190.20 on 11/10/23 |
| High | 166.80 on 05/06/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,344,864 | 59,329,660 | 12,283,816 | 51,623,060 | 40,541,656 |
| Shares Outstanding, K | 451,286 | 866,000 | 205,415 | 2,212,733 | 181,500 |
| Annual Sales | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 2,225,010,000 | 14,984,000,000 |
| Annual Net Income | 2,695,000,000 | -933,400,000 | 73,980,000 | 209,830,000 | 1,358,000,000 |
| Last Quarter Sales | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 608,350,000 | 3,868,000,000 |
| Last Quarter Net Income | 678,000,000 | -392,700,000 | 27,240,000 | 93,390,000 | 469,000,000 |
| 60-Month Beta | 0.65 | 1.48 | 0.88 | 2.76 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 06/13/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/15/24 | 04/11/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.46 | 76.63 | 96.33 | 281.88 | 23.48 |