Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | IQV | SPOT | APTV | DOCU |
| Company | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 151.26 | 231.91 | 280.66 | 70.81 | 56.36 |
| High | 153.02 | 237.56 | 290.88 | 71.51 | 58.52 |
| Low | 149.85 | 229.58 | 280.66 | 69.59 | 55.73 |
| Last | 151.48 | 232.94 | 284.54 | 69.75 | 57.30 |
| Change | +0.38 | +1.17 | +4.10 | -1.25 | +0.70 |
| % Change | +0.25% | +0.50% | +1.46% | -1.76% | +1.24% |
| Volume | 385,185 | 1,025,515 | 1,415,666 | 4,187,960 | 1,350,901 |
| 20-Day Average Volume | 303,694 | 793,191 | 3,103,763 | 2,273,898 | 1,439,380 |
| Previous Close | 151.10 | 231.77 | 280.44 | 71.00 | 56.60 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.69 | 235.06 | 292.70 | 72.47 | 57.81 |
| 20-Day Raw Stochastic | 34.20% | 42.11% | 32.56% | 8.97% | 38.97% |
| 20-Day Relative Strength | 45.21% | 44.98% | 52.98% | 39.47% | 50.22% |
| Weighted Alpha | +24.44 | +20.44 | +110.40 | -29.98 | +12.73 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/24/24 | -3.28% since 04/24/24 | +1.18% since 04/24/24 | -2.31% since 04/24/24 | +0.02% since 04/24/24 |
| Low | 149.80 on 04/25/24 | 229.58 on 05/01/24 | 271.65 on 04/25/24 | 68.93 on 04/25/24 | 55.73 on 05/01/24 |
| High | 155.29 on 04/29/24 | 239.89 on 04/25/24 | 294.00 on 04/26/24 | 72.73 on 04/29/24 | 58.52 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.46% since 04/01/24 | -6.40% since 04/01/24 | +6.80% since 04/01/24 | -11.47% since 04/01/24 | -1.60% since 04/01/24 |
| Low | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 261.38 on 04/02/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
| High | 155.29 on 04/29/24 | 247.31 on 04/02/24 | 319.30 on 04/23/24 | 78.99 on 04/09/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.11% since 02/01/24 | +10.24% since 02/01/24 | +29.95% since 02/01/24 | -16.47% since 02/01/24 | -2.77% since 02/01/24 |
| Low | 148.28 on 02/06/24 | 208.05 on 02/05/24 | 218.57 on 02/02/24 | 68.84 on 04/18/24 | 49.12 on 02/21/24 |
| High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 85.09 on 02/06/24 | 61.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +23.92% since 11/01/23 | +29.40% since 11/01/23 | +69.74% since 11/01/23 | -18.97% since 11/01/23 | +48.10% since 11/01/23 |
| Low | 122.78 on 11/02/23 | 181.03 on 11/02/23 | 164.83 on 11/08/23 | 68.84 on 04/18/24 | 39.21 on 11/02/23 |
| High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,208,960 | 42,066,256 | 53,339,688 | 19,360,208 | 11,625,639 |
| Shares Outstanding, K | 451,416 | 181,500 | 190,200 | 272,679 | 205,400 |
| Annual Sales | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 | 2,761,880,000 |
| Annual Net Income | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 | 73,980,000 |
| Last Quarter Sales | 1,815,000,000 | 3,868,000,000 | 3,947,610,000 | 4,919,000,000 | 712,390,000 |
| Last Quarter Net Income | 678,000,000 | 469,000,000 | 213,880,000 | 905,000,000 | 27,240,000 |
| 60-Month Beta | 0.65 | 1.50 | 1.63 | 1.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.05 on 04/23/24 | 1.40 on 01/31/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | 02/20/24 | N/A | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.01 | 25.35 | 0.00 | 14.90 | 93.61 |