Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | IQV | MAXR | COTV | GDS |
| Company | Thomson Reuters Corp | Iqvia Holdings Inc | Maxar Technologies Ltd | Cotiviti Holdings | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 152.03 | 239.32 | 52.98 | 44.76 | 7.04 |
| High | 153.14 | 239.89 | 52.99 | 44.76 | 7.22 |
| Low | 149.80 | 232.42 | 52.98 | 44.74 | 7.00 |
| Last | 152.57 | 233.98 | 52.99 | 44.74 | 7.20 |
| Change | -0.06 | -6.86 | +0.01 | +0.02 | -0.06 |
| % Change | -0.04% | -2.85% | +0.02% | +0.04% | -0.83% |
| Volume | 259,000 | 1,061,400 | 3,111,700 | 640,000 | 895,200 |
| 20-Day Average Volume | 293,135 | 800,440 | 1,246,015 | 376,775 | 1,542,565 |
| Previous Close | 152.63 | 240.84 | 52.98 | 44.72 | 7.26 |
| Industry | Technology Services | Medical Instruments | Satellite Communication | Technology Services | Technology Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.97 | 237.82 | 52.15 | 44.66 | 6.78 |
| 20-Day Raw Stochastic | 37.53% | 36.20% | 100.00% | 92.00% | 66.01% |
| 20-Day Relative Strength | 47.24% | 45.43% | 73.25% | 76.08% | 52.76% |
| Weighted Alpha | +18.30 | +21.60 | +2.20 | +36.20 | -46.57 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | N/A | 72% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | N/A | 56% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | N/A | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/18/24 | +3.00% since 04/18/24 | +0.55% since 04/25/23 | +0.13% since 08/17/18 | +12.32% since 04/18/24 |
| Low | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 52.63 on 04/26/23 | 44.67 on 08/21/18 | 6.15 on 04/19/24 |
| High | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 | 7.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.95% since 03/25/24 | -5.99% since 03/25/24 | +3.78% since 03/31/23 | +0.45% since 07/24/18 | -13.98% since 03/25/24 |
| Low | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 50.93 on 04/03/23 | 44.48 on 07/27/18 | 5.85 on 03/27/24 |
| High | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 | 7.93 on 03/26/24 |
| 3-Month | |||||
| %Chg | +2.46% since 01/25/24 | +8.58% since 01/25/24 | +2.40% since 02/02/23 | +34.76% since 05/24/18 | +21.21% since 01/25/24 |
| Low | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 | 33.07 on 05/29/18 | 5.01 on 02/05/24 |
| High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 | 8.99 on 03/25/24 |
| 6-Month | |||||
| %Chg | +25.28% since 10/25/23 | +29.11% since 10/25/23 | +153.06% since 11/02/22 | +32.80% since 02/23/18 | -26.08% since 10/25/23 |
| Low | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 20.01 on 11/04/22 | 31.00 on 05/02/18 | 5.01 on 02/05/24 |
| High | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,899,624 | 43,712,460 | 4,003,395 | 4,195,718 | 1,383,422 |
| Shares Outstanding, K | 451,416 | 181,500 | 75,550 | 93,780 | 190,554 |
| Annual Sales | 6,794,000,000 | 14,984,000,000 | 1,605,000,000 | 678,660,000 | 1,402,340,000 |
| Annual Net Income | 2,695,000,000 | 1,358,000,000 | -150,000,000 | 138,200,000 | -604,240,000 |
| Last Quarter Sales | 1,815,000,000 | 3,868,000,000 | 326,000,000 | 177,450,000 | 360,070,000 |
| Last Quarter Net Income | 678,000,000 | 469,000,000 | -109,000,000 | 16,580,000 | -445,920,000 |
| 60-Month Beta | 0.65 | 1.50 | 0.86 | 0.52 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 | 0.46 on 07/26/18 | -0.62 on 03/26/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/08/23 | 08/07/18 | 05/23/24 |
| Most Recent Dividend | 1.082 on 02/20/24 | N/A | 0.010 on 03/14/23 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/24 | N/A | 03/14/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 25.69 | 0.00 | 29.81 | 0.00 |