Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | IQV | APTV | SPOT | DOCU |
| Company | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 170.37 | 247.45 | 71.77 | 350.00 | 57.41 |
| High | 170.43 | 248.03 | 71.87 | 368.29 | 58.35 |
| Low | 168.31 | 243.65 | 70.68 | 348.96 | 56.70 |
| Last | 168.89 | 245.66 | 70.72 | 363.14 | 58.20 |
| Change | +0.73 | +2.99 | +1.05 | +19.17 | +1.56 |
| % Change | +0.43% | +1.23% | +1.51% | +5.57% | +2.75% |
| Volume | 90,705 | 414,130 | 1,424,761 | 1,628,992 | 1,268,468 |
| 20-Day Average Volume | 257,437 | 1,089,336 | 3,126,484 | 1,192,978 | 2,601,223 |
| Previous Close | 168.16 | 242.67 | 69.67 | 343.97 | 56.64 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.46 | 244.38 | 69.61 | 337.08 | 57.25 |
| 20-Day Raw Stochastic | 38.59% | 69.74% | 70.28% | 89.13% | 57.05% |
| 20-Day Relative Strength | 51.87% | 55.89% | 52.20% | 67.10% | 55.44% |
| Weighted Alpha | +29.85 | +22.85 | -25.05 | +125.46 | +27.76 |
| Today's Opinion | 72% Buy | 72% Buy | 64% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 09/12/24 | +3.20% since 09/12/24 | +5.61% since 09/12/24 | +7.53% since 09/12/24 | +2.99% since 09/12/24 |
| Low | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 67.84 on 09/16/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 |
| High | 173.79 on 09/16/24 | 247.45 on 09/19/24 | 71.83 on 09/19/24 | 368.29 on 09/19/24 | 58.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.85% since 08/19/24 | +1.20% since 08/19/24 | -0.32% since 08/19/24 | +5.29% since 08/19/24 | +1.73% since 08/19/24 |
| Low | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 63.62 on 09/11/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 |
| High | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 73.78 on 08/26/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | +1.10% since 06/18/24 | +15.60% since 06/18/24 | +0.20% since 06/18/24 | +17.12% since 06/18/24 | +14.15% since 06/18/24 |
| Low | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 63.62 on 09/11/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 |
| High | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 80.95 on 08/01/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | +7.15% since 03/19/24 | -3.20% since 03/19/24 | -9.19% since 03/19/24 | +43.59% since 03/19/24 | -1.31% since 03/19/24 |
| Low | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 63.62 on 09/11/24 | 254.42 on 03/20/24 | 48.70 on 06/07/24 |
| High | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 85.56 on 05/07/24 | 368.29 on 09/19/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,607,768 | 44,214,476 | 18,954,560 | 65,423,096 | 11,595,114 |
| Shares Outstanding, K | 449,618 | 182,200 | 272,062 | 190,200 | 204,716 |
| Annual Sales | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 | 2,761,880,000 |
| Annual Net Income | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 | 73,980,000 |
| Last Quarter Sales | 1,740,000,000 | 3,814,000,000 | 5,051,000,000 | 4,099,760,000 | 736,030,000 |
| Last Quarter Net Income | 841,000,000 | 363,000,000 | 938,000,000 | 295,070,000 | 888,210,000 |
| 60-Month Beta | 0.73 | 1.49 | 1.79 | 1.57 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.58 on 08/01/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/07/24 | 10/22/24 | 09/05/24 |
| Most Recent Dividend | 0.540 on 08/15/24 | N/A | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | N/A | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.69 | 24.79 | 12.91 | 139.65 | 55.14 |