Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tabula Rasa Healthcare Inc (TRHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 56.31 57.51 134.99 54.96 75.11
High 57.60 57.93 135.00 55.12 75.51
Low 55.92 57.08 134.97 53.85 73.68
Last 57.45 57.77 134.99 54.86 75.00
Change +1.15 +0.23 +0.01 +0.01 -0.18
% Change +2.04% +0.40% +0.01% +0.02% -0.24%
Volume 393,600 1,383,900 2,509,500 607,300 399,200
20-Day Average Volume 468,175 2,748,160 693,005 480,560 562,430
Previous Close 56.30 57.54 134.98 54.85 75.18
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 57.16 55.97 134.33 51.79 72.03
20-Day Raw Stochastic 39.41% 77.74% 99.50% 96.15% 86.95%
20-Day Relative Strength 46.32% 58.35% 62.63% 69.03% 58.65%
Weighted Alpha +39.58 -8.93 -3.60 +54.49 +9.29
Today's Opinion 16% Sell 64% Buy 88% Buy 88% Buy 48% Buy
Previous Opinion 40% Sell 56% Buy 88% Buy 88% Buy 48% Buy
Last Month's Opinion 16% Sell 16% Sell 32% Buy 32% Buy 16% Sell
Performance  
5-Days  
%Chg +5.65% since 02/13/19 +1.48% since 02/13/19 +0.07% since 02/04/19 +3.78% since 02/13/19 +4.09% since 02/13/19
Low 53.14 on 02/14/19 56.33 on 02/14/19 134.76 on 02/07/19 51.62 on 02/14/19 71.38 on 02/14/19
High 59.50 on 02/19/19 58.02 on 02/19/19 135.00 on 02/11/19 55.12 on 02/20/19 76.30 on 02/19/19
1-Month  
%Chg -16.05% since 01/18/19 +6.86% since 01/18/19 +1.21% since 01/11/19 +11.19% since 01/18/19 +7.98% since 01/18/19
Low 50.62 on 02/07/19 52.66 on 01/22/19 133.00 on 01/14/19 47.98 on 01/22/19 66.34 on 01/23/19
High 68.68 on 01/22/19 59.19 on 02/13/19 135.00 on 02/11/19 55.12 on 02/20/19 76.30 on 02/19/19
3-Month  
%Chg -7.20% since 11/20/18 +2.63% since 11/20/18 +12.16% since 11/09/18 +18.21% since 11/20/18 +4.54% since 11/20/18
Low 50.62 on 02/07/19 48.78 on 12/24/18 129.00 on 12/24/18 36.26 on 12/24/18 60.10 on 12/26/18
High 78.20 on 12/04/18 59.29 on 12/03/18 135.00 on 02/11/19 55.12 on 02/20/19 79.76 on 12/03/18
6-Month  
%Chg -23.35% since 08/20/18 -11.71% since 08/20/18 -10.34% since 08/10/18 +15.13% since 08/20/18 -5.45% since 08/20/18
Low 50.62 on 02/07/19 48.78 on 12/24/18 116.77 on 10/12/18 36.26 on 12/24/18 60.10 on 12/26/18
High 91.16 on 09/05/18 66.27 on 08/21/18 157.28 on 08/20/18 55.12 on 02/20/19 85.14 on 08/31/18
Key Statistics  
Market Capitalization, $K 1,152,461 18,663,674 5,481,944 5,662,166 4,600,264
Shares Outstanding, K 20,466 324,361 40,608 103,226 61,190
Annual Sales, $M 134,550,000 5,366,330,000 1,220,300,000 2,672,060,000 635,700,000
Annual Net Income, $M 14,300,000 630,060,000 53,100,000 -138,470,000 51,920,000
Last Quarter Sales, $M 54,420,000 1,365,660,000 329,500,000 1,114,920,000 167,190,000
Last Quarter Net Income, $M 10,420,000 131,320,000 26,400,000 -10,390,000 14,320,000
36-Month Beta 1.79 0.99 0.75 1.51 1.32
Per-Share Information  
Most Recent Earnings 0.26 on 11/06/18 0.63 on 02/05/19 1.08 on 11/09/18 0.75 on 11/06/18 0.45 on 02/12/19
Latest Earnings Date 02/28/19 02/05/19 02/07/19 02/28/19 02/12/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 165.63 26.20 37.39 22.81 79.42
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar