Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Tabula Rasa Healthcare Inc (TRHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 43.29 70.13 134.99 41.97 90.85
High 44.22 70.90 135.00 42.78 92.38
Low 42.82 70.00 134.97 41.95 89.89
Last 43.83 70.59 134.99 42.45 91.70
Change +1.00 +0.65 +0.01 +0.69 +1.05
% Change +2.33% +0.93% +0.01% +1.65% +1.16%
Volume 185,300 3,105,200 2,509,500 381,000 527,800
20-Day Average Volume 359,770 2,576,925 693,005 654,955 980,805
Previous Close 42.83 69.94 134.98 41.76 90.65
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 49.16 68.44 134.33 44.19 91.43
20-Day Raw Stochastic 10.71% 94.88% 99.50% 21.85% 40.00%
20-Day Relative Strength 37.83% 71.55% 62.63% 39.44% 58.77%
Weighted Alpha -32.85 +25.76 -3.60 -6.93 +25.47
Today's Opinion 96% Sell 96% Buy 88% Buy 64% Sell 56% Buy
Previous Opinion 96% Sell 88% Buy 88% Buy 88% Sell 24% Buy
Last Month's Opinion 88% Sell 96% Buy 32% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -4.80% since 05/17/19 +3.08% since 05/17/19 +0.07% since 02/04/19 +2.46% since 05/17/19 +1.37% since 05/17/19
Low 42.55 on 05/23/19 67.87 on 05/20/19 134.76 on 02/07/19 40.82 on 05/20/19 88.72 on 05/20/19
High 47.63 on 05/22/19 70.90 on 05/24/19 135.00 on 02/11/19 42.78 on 05/24/19 92.38 on 05/24/19
1-Month  
%Chg -16.08% since 04/24/19 +10.04% since 04/24/19 +1.21% since 01/11/19 -8.75% since 04/24/19 +2.32% since 04/24/19
Low 42.29 on 05/14/19 62.78 on 04/26/19 133.00 on 01/14/19 40.82 on 05/20/19 87.10 on 05/01/19
High 56.67 on 05/06/19 70.90 on 05/24/19 135.00 on 02/11/19 48.28 on 04/29/19 98.60 on 04/29/19
3-Month  
%Chg -24.43% since 02/22/19 +22.28% since 02/22/19 +12.16% since 11/09/18 -23.79% since 02/22/19 +21.51% since 02/22/19
Low 42.29 on 05/14/19 54.22 on 02/28/19 129.00 on 12/24/18 36.72 on 02/28/19 71.26 on 03/08/19
High 65.04 on 03/21/19 70.90 on 05/24/19 135.00 on 02/11/19 56.34 on 02/25/19 98.60 on 04/29/19
6-Month  
%Chg -32.91% since 11/23/18 +24.04% since 11/23/18 -10.34% since 08/10/18 -12.82% since 11/23/18 +26.03% since 11/23/18
Low 42.29 on 05/14/19 48.78 on 12/24/18 116.77 on 10/12/18 36.26 on 12/24/18 60.10 on 12/26/18
High 78.20 on 12/04/18 70.90 on 05/24/19 157.28 on 08/20/18 56.34 on 02/25/19 98.60 on 04/29/19
Key Statistics  
Market Capitalization, $K 941,746 22,759,944 5,481,944 4,332,808 5,643,960
Shares Outstanding, K 21,988 325,421 40,608 103,755 62,261
Annual Sales, $M 204,270,000 5,366,330,000 1,220,300,000 4,390,120,000 635,700,000
Annual Net Income, $M -47,270,000 630,060,000 53,100,000 24,280,000 51,920,000
Last Quarter Sales, $M 60,960,000 1,389,880,000 329,500,000 1,119,010,000 173,500,000
Last Quarter Net Income, $M -10,980,000 166,220,000 26,400,000 -30,000,000 11,150,000
60-Month Beta 1.51 1.03 0.75 1.36 1.42
Per-Share Information  
Most Recent Earnings 0.10 on 05/08/19 0.61 on 04/25/19 1.08 on 11/09/18 0.59 on 05/09/19 0.45 on 04/30/19
Latest Earnings Date 05/08/19 04/25/19 02/07/19 05/09/19 04/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 232.05 31.03 37.39 16.28 100.74
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar