Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | GLP | GEL |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.72 | 36.06 | 56.49 | 47.31 | 12.17 |
| High | 117.22 | 36.15 | 57.34 | 48.24 | 12.28 |
| Low | 116.32 | 35.81 | 56.42 | 47.23 | 12.15 |
| Last | 116.58 | 35.97 | 56.96 | 47.48 | 12.20 |
| Change | +0.47 | +0.10 | +0.32 | +0.26 | -0.01 |
| % Change | +0.40% | +0.28% | +0.56% | +0.55% | -0.08% |
| Volume | 202,133 | 323,125 | 216,987 | 11,265 | 28,466 |
| 20-Day Average Volume | 1,688,467 | 873,233 | 438,354 | 65,125 | 402,544 |
| Previous Close | 116.11 | 35.87 | 56.64 | 47.22 | 12.21 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.91 | 35.40 | 55.94 | 46.06 | 11.93 |
| 20-Day Raw Stochastic | 84.95% | 70.16% | 64.23% | 99.12% | 72.59% |
| 20-Day Relative Strength | 68.27% | 62.04% | 47.48% | 59.20% | 57.52% |
| Weighted Alpha | +68.89 | +44.82 | +26.21 | +62.73 | +24.05 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/22/24 | +0.39% since 04/22/24 | +1.91% since 04/22/24 | +4.25% since 04/22/24 | -0.33% since 04/22/24 |
| Low | 113.11 on 04/23/24 | 35.45 on 04/24/24 | 55.54 on 04/23/24 | 46.20 on 04/25/24 | 12.15 on 04/29/24 |
| High | 117.87 on 04/25/24 | 36.13 on 04/29/24 | 57.34 on 04/29/24 | 48.24 on 04/29/24 | 12.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.36% since 03/28/24 | +0.84% since 03/28/24 | -5.51% since 03/28/24 | +8.62% since 03/28/24 | +9.98% since 03/28/24 |
| Low | 111.19 on 04/01/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 | 10.94 on 04/01/24 |
| High | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 60.61 on 04/01/24 | 48.24 on 04/29/24 | 12.60 on 04/24/24 |
| 3-Month | |||||
| %Chg | +35.15% since 01/29/24 | +20.42% since 01/29/24 | -4.83% since 01/29/24 | +4.39% since 01/29/24 | +1.66% since 01/29/24 |
| Low | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 | 10.01 on 02/15/24 |
| High | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | 12.60 on 04/24/24 |
| 6-Month | |||||
| %Chg | +38.50% since 10/27/23 | +32.53% since 10/27/23 | +15.77% since 10/27/23 | +61.87% since 10/27/23 | +9.49% since 10/27/23 |
| Low | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 29.61 on 10/30/23 | 10.01 on 02/15/24 |
| High | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,005,440 | 13,647,961 | 5,711,520 | 1,598,680 | 1,513,655 |
| Shares Outstanding, K | 222,535 | 380,484 | 100,839 | 33,856 | 122,464 |
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 | 3,177,000,000 |
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 | 117,720,000 |
| Last Quarter Sales | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 | 774,100,000 |
| Last Quarter Net Income | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 | 11,950,000 |
| 60-Month Beta | 2.21 | 2.83 | 1.27 | 1.35 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 | -0.08 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 02/06/24 | 05/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 13.80 | 15.47 | 12.59 | 55.82 |