Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRGP | WES | SUN | GEL | SPH |
Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP | Suburban Propane Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 149.30 | 38.80 | 53.01 | 12.90 | 17.87 |
High | 154.40 | 39.00 | 53.45 | 13.04 | 17.92 |
Low | 148.29 | 38.09 | 52.60 | 12.90 | 17.44 |
Last | 152.83 | 38.75 | 52.70 | 12.90 | 17.67 |
Change | +0.62 | -0.25 | -0.81 | -0.20 | -0.09 |
% Change | +0.41% | -0.64% | -1.51% | -1.53% | -0.51% |
Volume | 4,283,700 | 1,840,400 | 549,600 | 885,200 | 517,300 |
20-Day Average Volume | 1,791,085 | 1,037,455 | 339,900 | 350,385 | 171,430 |
Previous Close | 152.21 | 39.00 | 53.51 | 13.10 | 17.76 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 147.67 | 38.49 | 53.35 | 13.23 | 17.74 |
20-Day Raw Stochastic | 83.99% | 50.48% | 29.19% | 13.04% | 36.10% |
20-Day Relative Strength | 66.57% | 49.71% | 46.50% | 44.42% | 46.94% |
Weighted Alpha | +89.56 | +41.20 | +3.88 | +22.28 | +9.79 |
Today's Opinion | 100% Buy | 48% Buy | 100% Sell | 8% Buy | 96% Sell |
Previous Opinion | 100% Buy | 48% Buy | 88% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.13% since 09/13/24 | -2.07% since 09/13/24 | -1.50% since 09/13/24 | -0.77% since 09/13/24 | -1.01% since 09/13/24 |
Low | 148.28 on 09/16/24 | 38.09 on 09/20/24 | 52.60 on 09/20/24 | 12.90 on 09/20/24 | 17.44 on 09/20/24 |
High | 154.87 on 09/19/24 | 40.31 on 09/17/24 | 55.08 on 09/17/24 | 13.67 on 09/17/24 | 18.25 on 09/17/24 |
1-Month | |||||
%Chg | +7.93% since 08/20/24 | +3.03% since 08/20/24 | +0.23% since 08/20/24 | -4.94% since 08/20/24 | -1.67% since 08/20/24 |
Low | 141.58 on 08/21/24 | 37.16 on 08/28/24 | 51.69 on 09/06/24 | 12.75 on 09/11/24 | 17.17 on 09/03/24 |
High | 154.87 on 09/19/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 | 13.90 on 08/30/24 | 18.56 on 08/26/24 |
3-Month | |||||
%Chg | +20.99% since 06/20/24 | +0.91% since 06/20/24 | -4.87% since 06/20/24 | -3.15% since 06/20/24 | -3.18% since 06/20/24 |
Low | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 12.40 on 08/05/24 | 15.20 on 08/08/24 |
High | 154.87 on 09/19/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 | 19.55 on 07/17/24 |
6-Month | |||||
%Chg | +40.11% since 03/20/24 | +11.03% since 03/20/24 | -14.63% since 03/20/24 | +15.80% since 03/20/24 | -16.14% since 03/20/24 |
Low | 109.13 on 03/21/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 10.54 on 03/26/24 | 15.20 on 08/08/24 |
High | 154.87 on 09/19/24 | 42.80 on 07/23/24 | 62.55 on 03/25/24 | 15.17 on 07/18/24 | 21.55 on 06/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,747,544 | 14,838,876 | 5,397,232 | 1,604,278 | 1,137,457 |
Shares Outstanding, K | 221,717 | 380,484 | 100,864 | 122,464 | 64,046 |
Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 | 1,429,190,000 |
Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 | 123,750,000 |
Last Quarter Sales | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 756,260,000 | 254,610,000 |
Last Quarter Net Income | 296,200,000 | 378,650,000 | 493,000,000 | -8,740,000 | -17,190,000 |
60-Month Beta | 2.26 | 2.87 | 1.30 | 2.10 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.25 on 08/01/24 | -0.27 on 08/08/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 11/07/24 | 08/08/24 |
Most Recent Dividend | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.150 on 07/31/24 | 0.325 on 08/06/24 |
Next Ex-Dividends Date | 07/31/24 | 08/01/24 | 08/09/24 | 07/31/24 | 08/06/24 |
Ratios | |||||
Price/Earnings ttm | 32.04 | 10.21 | 8.48 | 0.00 | 11.80 |